RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 16:50:03 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:50:03 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:50:03 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:43:08 | 239 | 981,0 | 189 | 984,0 | 100 | 986,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:43:08 | 239 | 981,0 | 189 | 984,0 | 100 | 986,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:42:44 | 189 | 981,0 | 139 | 984,0 | 50 | 986,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:42:44 | 189 | 981,0 | 139 | 984,0 | 50 | 986,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:31:43 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:31:43 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:30:37 | 200 | 980,5 | 150 | 981,0 | 100 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:30:37 | 200 | 980,5 | 150 | 981,0 | 100 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:30:37 | 200 | 980,5 | 150 | 981,0 | 100 | 984,0 | 987,0 | 27 | 988,0 | 630 | 988,5 | 730 |
| 12.10.2023 16:23:55 | 200 | 980,5 | 150 | 981,0 | 100 | 984,0 | 987,0 | 47 | 988,0 | 650 | 988,5 | 750 |
| 12.10.2023 16:22:50 | 200 | 980,5 | 150 | 981,0 | 100 | 984,0 | 987,0 | 47 | 988,0 | 594 | 988,5 | 694 |
| 12.10.2023 16:22:50 | 200 | 980,5 | 150 | 981,0 | 100 | 984,0 | 987,0 | 47 | 988,0 | 594 | 988,5 | 694 |
| 12.10.2023 16:21:41 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 47 | 988,0 | 594 | 988,5 | 694 |
| 12.10.2023 16:21:27 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 47 | 988,0 | 594 | 988,5 | 694 |
| 12.10.2023 16:21:27 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 47 | 988,0 | 594 | 988,5 | 694 |
| 12.10.2023 16:21:27 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 47 | 988,0 | 594 | 988,5 | 694 |
| 12.10.2023 16:21:08 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:20:51 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:20:03 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:20:03 | 189 | 980,5 | 139 | 981,0 | 89 | 984,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:50 | 205 | 980,0 | 100 | 980,5 | 50 | 981,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:50 | 205 | 980,0 | 100 | 980,5 | 50 | 981,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:44 | 120 | 980,5 | 70 | 981,0 | 20 | 982,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:44 | 120 | 980,5 | 70 | 981,0 | 20 | 982,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:44 | 120 | 980,5 | 70 | 981,0 | 20 | 982,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:31 | 270 | 981,0 | 220 | 982,0 | 200 | 984,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:31 | 270 | 981,0 | 220 | 982,0 | 200 | 984,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:18:31 | 270 | 981,0 | 220 | 982,0 | 200 | 984,0 | 987,0 | 58 | 988,0 | 605 | 988,5 | 705 |
| 12.10.2023 16:17:47 | 270 | 981,0 | 220 | 982,0 | 200 | 984,0 | 987,0 | 69 | 988,0 | 616 | 988,5 | 716 |
| 12.10.2023 16:17:41 | 300 | 980,5 | 250 | 981,0 | 200 | 984,0 | 987,0 | 69 | 988,0 | 616 | 988,5 | 716 |
| 12.10.2023 16:16:26 | 300 | 980,5 | 250 | 981,0 | 200 | 984,0 | 987,0 | 69 | 988,0 | 616 | 988,5 | 716 |
| 12.10.2023 16:16:20 | 300 | 981,0 | 250 | 981,5 | 200 | 984,0 | 987,0 | 69 | 988,0 | 616 | 988,5 | 716 |
| 12.10.2023 16:16:20 | 300 | 981,0 | 250 | 981,5 | 200 | 984,0 | 987,0 | 69 | 988,0 | 616 | 988,5 | 716 |
| 12.10.2023 16:16:20 | 300 | 981,0 | 250 | 981,5 | 200 | 984,0 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:16:13 | 300 | 981,0 | 250 | 981,5 | 200 | 984,0 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:31 | 300 | 980,5 | 250 | 981,5 | 200 | 984,0 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:31 | 300 | 980,5 | 250 | 981,5 | 200 | 984,0 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:28 | 225 | 980,0 | 100 | 980,5 | 50 | 981,5 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:28 | 225 | 980,0 | 100 | 980,5 | 50 | 981,5 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:21 | 225 | 978,5 | 175 | 980,0 | 50 | 980,5 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:21 | 225 | 978,5 | 175 | 980,0 | 50 | 980,5 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:21 | 225 | 978,5 | 175 | 980,0 | 50 | 980,5 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:11 | 225 | 980,0 | 100 | 980,5 | 50 | 981,0 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:11 | 225 | 980,0 | 100 | 980,5 | 50 | 981,0 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:11 | 225 | 980,0 | 100 | 980,5 | 50 | 981,0 | 987,0 | 19 | 988,0 | 566 | 988,5 | 666 |
| 12.10.2023 16:15:11 | 225 | 980,0 | 100 | 980,5 | 50 | 981,0 | 987,0 | 39 | 988,0 | 586 | 988,5 | 686 |
| 12.10.2023 16:15:11 | 225 | 980,0 | 100 | 980,5 | 50 | 981,0 | 987,0 | 39 | 988,0 | 586 | 988,5 | 686 |