RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.10. 17:00 10.10. 17:00 12.10. 17:00 13.10. 17:00 26.07. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2023 16:59:15	159	973,0	149	976,0	50	976,5	979,0	39	979,5	119	980,0	258
11.10.2023 16:59:15	159	973,0	149	976,0	50	976,5	979,0	39	979,5	119	980,0	258
11.10.2023 16:59:15	159	973,0	149	976,0	50	976,5	979,0	39	979,5	119	980,0	258
11.10.2023 16:55:46	159	973,0	149	976,0	50	976,5	979,0	50	979,5	130	980,0	269
11.10.2023 16:55:46	159	973,0	149	976,0	50	976,5	979,0	50	979,5	130	980,0	269
11.10.2023 16:49:28	159	973,0	149	976,0	50	976,5	979,5	80	980,0	219	982,0	1 016
11.10.2023 16:49:28	159	973,0	149	976,0	50	976,5	979,5	80	980,0	219	982,0	1 016
11.10.2023 16:49:28	159	973,0	149	976,0	50	976,5	979,5	80	980,0	219	982,0	1 016
11.10.2023 16:28:51	199	976,0	100	976,5	50	978,0	979,5	80	980,0	219	982,0	1 016
11.10.2023 16:15:45	199	976,0	100	976,5	50	978,0	979,5	80	980,0	169	982,0	966
11.10.2023 16:15:45	199	976,0	100	976,5	50	978,0	979,5	80	980,0	169	982,0	966
11.10.2023 16:15:42	199	976,0	100	976,5	50	978,0	980,0	89	982,0	886	983,0	986
11.10.2023 16:15:42	199	976,0	100	976,5	50	978,0	980,0	89	982,0	886	983,0	986
11.10.2023 16:15:36	199	976,0	100	976,5	50	978,0	979,0	30	980,0	119	982,0	916
11.10.2023 16:15:36	199	976,0	100	976,5	50	978,0	979,0	30	980,0	119	982,0	916
11.10.2023 16:15:36	199	976,0	100	976,5	50	978,0	979,0	30	980,0	119	982,0	916
11.10.2023 16:14:06	199	976,0	100	976,5	50	978,0	979,0	80	980,0	169	982,0	966
11.10.2023 16:13:51	159	973,0	149	976,0	50	978,0	979,0	80	980,0	169	982,0	966
11.10.2023 16:11:00	199	974,0	149	976,0	50	978,0	979,0	80	980,0	169	982,0	966
11.10.2023 16:10:35	199	976,0	100	977,5	50	978,0	979,0	80	980,0	169	982,0	966
11.10.2023 16:08:23	150	976,5	100	977,5	50	978,0	979,0	80	980,0	169	982,0	966
11.10.2023 16:08:23	150	976,5	100	977,5	50	978,0	979,0	80	980,0	169	982,0	966
11.10.2023 16:08:20	150	976,5	100	977,5	50	978,0	980,0	89	982,0	886	983,0	986
11.10.2023 16:08:20	150	976,5	100	977,5	50	978,0	980,0	89	982,0	886	983,0	986
11.10.2023 15:59:56	150	976,5	100	977,5	50	978,0	979,5	80	980,0	169	982,0	966
11.10.2023 15:59:56	150	976,5	100	977,5	50	978,0	979,5	80	980,0	169	982,0	966
11.10.2023 15:59:54	150	976,5	100	977,5	50	978,0	980,0	89	982,0	886	983,0	986
11.10.2023 15:59:54	150	976,5	100	977,5	50	978,0	980,0	89	982,0	886	983,0	986
11.10.2023 15:58:29	150	976,5	100	977,5	50	978,0	980,0	169	982,0	966	983,0	1 066
11.10.2023 15:58:29	150	976,5	100	977,5	50	978,0	980,0	169	982,0	966	983,0	1 066
11.10.2023 15:58:06	199	976,0	100	976,5	50	977,5	980,0	169	982,0	966	983,0	1 066
11.10.2023 15:58:06	199	976,0	100	976,5	50	977,5	980,0	169	982,0	966	983,0	1 066
11.10.2023 15:58:04	199	976,0	100	976,5	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:56:02	199	976,0	100	976,5	50	977,5	980,0	89	980,5	169	982,0	966
11.10.2023 15:55:59	199	976,0	100	976,5	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:54:39	199	976,0	100	976,5	50	977,5	980,0	89	981,0	169	982,0	966
11.10.2023 15:54:37	199	976,0	100	976,5	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:53:24	199	976,0	100	976,5	50	977,5	980,0	89	980,5	169	982,0	966
11.10.2023 15:53:22	199	976,0	100	976,5	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:52:56	199	976,0	100	976,5	50	977,5	980,0	89	981,0	169	982,0	966
11.10.2023 15:52:54	199	976,0	100	976,5	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:51:42	199	976,0	100	976,5	50	977,5	980,0	89	980,5	169	982,0	966
11.10.2023 15:51:36	199	974,0	149	976,0	50	977,5	980,0	89	980,5	169	982,0	966
11.10.2023 15:51:33	199	974,0	149	976,0	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:51:18	199	974,0	149	976,0	50	977,5	980,0	89	981,0	169	982,0	966
11.10.2023 15:50:51	199	976,0	100	977,0	50	977,5	980,0	89	981,0	169	982,0	966
11.10.2023 15:50:48	199	976,0	100	977,0	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:48:09	199	976,0	100	977,0	50	977,5	980,0	89	980,5	169	982,0	966
11.10.2023 15:48:07	199	976,0	100	977,0	50	977,5	980,0	89	982,0	886	983,0	986
11.10.2023 15:46:58	199	976,0	100	977,0	50	977,5	980,0	89	981,0	169	982,0	966

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies