RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.10. 17:00 09.10. 17:00 11.10. 17:00 12.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.10.2023 16:22:29	150	974,5	100	975,0	50	975,5	979,5	80	980,0	111	981,0	161
10.10.2023 16:22:29	150	974,5	100	975,0	50	975,5	979,5	80	980,0	111	981,0	161
10.10.2023 16:18:28	150	974,0	100	974,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:18:28	150	974,0	100	974,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:18:28	150	974,0	100	974,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:17:28	150	974,0	100	974,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:17:19	200	974,0	100	974,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:46	200	973,5	150	974,0	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:32	150	973,5	100	974,0	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:32	150	973,5	100	974,0	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:13	150	973,5	100	974,0	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:01	150	973,0	100	973,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:01	150	973,0	100	973,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:01	150	973,0	100	973,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:16:01	150	973,0	100	973,5	50	975,0	979,5	80	980,0	111	981,0	161
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	31	981,0	81	981,5	131
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	31	981,0	81	981,5	131
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	31	981,0	81	981,5	131
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	31	981,0	81	981,5	131
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	31	981,0	81	981,5	131
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	525	981,0	575	981,5	625
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	525	981,0	575	981,5	625
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	980,0	525	981,0	575	981,5	625
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	979,5	50	980,0	575	981,0	625
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	979,5	50	980,0	575	981,0	625
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	979,5	50	980,0	575	981,0	625
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	979,0	86	979,5	136	980,0	661
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	979,0	86	979,5	136	980,0	661
10.10.2023 16:15:55	150	973,0	100	973,5	50	975,0	979,0	86	979,5	136	980,0	661
10.10.2023 16:14:07	150	973,0	100	973,5	50	975,0	978,0	50	979,0	136	979,5	186
10.10.2023 16:14:07	150	973,0	100	973,5	50	975,0	978,0	50	979,0	136	979,5	186
10.10.2023 16:14:07	150	973,0	100	973,5	50	975,0	978,0	50	979,0	136	979,5	186
10.10.2023 16:12:55	150	973,0	100	973,5	50	975,0	978,0	100	979,0	186	979,5	236
10.10.2023 16:12:43	150	973,5	100	974,5	50	975,0	978,0	100	979,0	186	979,5	236
10.10.2023 16:12:33	150	973,5	100	974,5	50	975,0	978,0	100	979,0	186	979,5	236
10.10.2023 16:12:09	150	973,5	100	974,5	50	975,0	978,0	100	979,0	186	979,5	258
10.10.2023 16:12:03	150	973,5	100	974,5	50	975,0	978,0	100	979,0	186	979,5	258
10.10.2023 16:12:03	150	973,5	100	974,5	50	975,0	978,0	100	979,0	186	979,5	258
10.10.2023 16:12:03	180	973,0	100	973,5	50	974,5	978,0	100	979,0	186	979,5	258
10.10.2023 16:10:49	150	973,5	100	974,0	50	974,5	978,0	100	979,0	186	979,5	258
10.10.2023 16:10:49	150	973,5	100	974,0	50	974,5	978,0	100	979,0	186	979,5	258
10.10.2023 16:10:04	150	973,5	100	974,0	50	974,5	979,0	86	979,5	158	980,0	683
10.10.2023 16:10:04	150	973,5	100	974,0	50	974,5	979,0	86	979,5	158	980,0	683
10.10.2023 16:10:01	150	973,5	100	974,0	50	974,5	979,0	6	979,5	78	980,0	603
10.10.2023 16:09:46	150	973,5	100	974,0	50	974,5	979,0	6	979,5	78	980,0	683
10.10.2023 16:09:46	150	973,5	100	974,0	50	974,5	979,0	6	979,5	78	980,0	683
10.10.2023 16:09:43	150	973,5	100	974,0	50	974,5	979,0	106	979,5	178	980,0	783
10.10.2023 16:09:40	150	973,5	100	974,0	50	974,5	979,0	106	979,5	178	980,0	703
10.10.2023 16:09:40	150	973,5	100	974,0	50	974,5	979,0	106	979,5	258	980,0	783
10.10.2023 16:09:37	150	973,5	100	974,0	50	974,5	979,0	106	979,5	178	980,0	703

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies