RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2023 16:58:50 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:58:50 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:58:07 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:58:07 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:58:06 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:57:20 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:57:20 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:57:17 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 964,5 | 50 | 965,0 | 250 | 966,0 | 300 |
| 09.10.2023 16:57:17 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 964,5 | 50 | 965,0 | 250 | 966,0 | 300 |
| 09.10.2023 16:57:13 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:57:13 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:57:13 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:53:13 | 101 | 956,5 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:42:42 | 151 | 956,0 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:42:42 | 151 | 956,0 | 51 | 957,0 | 50 | 958,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:38:47 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:38:47 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:37:45 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:37:45 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:36:39 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:36:39 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:31:45 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:31:45 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:30:43 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:30:43 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:27:07 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:27:07 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:27:07 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:27:07 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 959,0 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:27:04 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,0 | 300 |
| 09.10.2023 16:27:04 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,0 | 300 |
| 09.10.2023 16:27:03 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,0 | 300 |
| 09.10.2023 16:27:03 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,0 | 300 |
| 09.10.2023 16:26:59 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:26:59 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:26:58 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:26:58 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:26:58 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 30 | 964,5 | 80 | 965,0 | 280 |
| 09.10.2023 16:26:50 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:26:50 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:26:50 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:24:53 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:24:53 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:24:53 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:24:53 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 958,5 | 80 | 964,5 | 130 | 965,0 | 330 |
| 09.10.2023 16:24:44 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,5 | 500 |
| 09.10.2023 16:24:44 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,5 | 500 |
| 09.10.2023 16:24:44 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,5 | 500 |
| 09.10.2023 16:24:44 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,5 | 500 |
| 09.10.2023 16:24:44 | 221 | 955,5 | 101 | 956,0 | 1 | 957,0 | 964,5 | 50 | 965,0 | 250 | 966,5 | 500 |