RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2023 16:27:39 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 965,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:27:39 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 965,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:27:39 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 965,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:27:11 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 969,0 | 100 | 969,5 | 150 |
| 06.10.2023 16:27:11 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 969,0 | 100 | 969,5 | 150 |
| 06.10.2023 16:27:11 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 969,0 | 100 | 969,5 | 150 |
| 06.10.2023 16:27:11 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 969,0 | 100 | 969,5 | 150 |
| 06.10.2023 16:24:32 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 98 | 969,0 | 148 | 969,5 | 198 |
| 06.10.2023 16:24:32 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 98 | 969,0 | 148 | 969,5 | 198 |
| 06.10.2023 16:24:32 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 98 | 969,0 | 148 | 969,5 | 198 |
| 06.10.2023 16:24:32 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 98 | 965,0 | 1 098 | 969,0 | 1 148 |
| 06.10.2023 16:24:13 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 98 | 964,0 | 198 | 965,0 | 1 198 |
| 06.10.2023 16:24:13 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 98 | 964,0 | 198 | 965,0 | 1 198 |
| 06.10.2023 16:23:56 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 964,0 | 150 | 965,0 | 1 150 |
| 06.10.2023 16:23:32 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 964,0 | 150 | 965,0 | 1 150 |
| 06.10.2023 16:23:32 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 964,0 | 150 | 965,0 | 1 150 |
| 06.10.2023 16:23:32 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 964,0 | 150 | 965,0 | 1 150 |
| 06.10.2023 16:22:11 | 638 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 964,0 | 150 | 968,5 | 198 |
| 06.10.2023 16:21:38 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 964,0 | 150 | 968,5 | 198 |
| 06.10.2023 16:21:38 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 963,5 | 50 | 964,0 | 150 | 968,5 | 198 |
| 06.10.2023 16:21:25 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,0 | 100 | 968,5 | 148 | 969,0 | 198 |
| 06.10.2023 16:20:45 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,0 | 100 | 964,5 | 150 | 968,5 | 198 |
| 06.10.2023 16:20:45 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,0 | 100 | 964,5 | 150 | 968,5 | 198 |
| 06.10.2023 16:18:38 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:18:38 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:18:38 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:16:18 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:16:18 | 438 | 955,0 | 150 | 955,5 | 100 | 958,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:16:05 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:16:05 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:16:05 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:16:05 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 964,5 | 50 | 968,5 | 98 | 969,0 | 148 |
| 06.10.2023 16:15:41 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 968,5 | 48 | 969,0 | 98 | 972,5 | 348 |
| 06.10.2023 16:15:41 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 968,5 | 48 | 969,0 | 98 | 972,5 | 348 |
| 06.10.2023 16:15:41 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 968,5 | 48 | 969,0 | 98 | 972,5 | 348 |
| 06.10.2023 16:15:41 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 968,5 | 48 | 969,0 | 98 | 972,5 | 348 |
| 06.10.2023 16:15:20 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 965,0 | 500 | 968,5 | 548 | 969,0 | 598 |
| 06.10.2023 16:15:20 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 965,0 | 500 | 968,5 | 548 | 969,0 | 598 |
| 06.10.2023 16:15:20 | 183 | 955,5 | 133 | 958,0 | 33 | 960,0 | 965,0 | 500 | 968,5 | 548 | 969,0 | 598 |
| 06.10.2023 16:14:51 | 233 | 955,5 | 183 | 958,0 | 83 | 960,0 | 965,0 | 500 | 968,5 | 548 | 969,0 | 598 |
| 06.10.2023 16:14:49 | 233 | 955,5 | 183 | 958,0 | 83 | 960,0 | 965,0 | 500 | 968,0 | 550 | 968,5 | 598 |
| 06.10.2023 16:14:49 | 233 | 955,5 | 183 | 958,0 | 83 | 960,0 | 965,0 | 500 | 968,0 | 550 | 968,5 | 598 |
| 06.10.2023 16:12:12 | 233 | 955,5 | 183 | 958,0 | 83 | 960,0 | 963,0 | 50 | 965,0 | 550 | 968,0 | 600 |
| 06.10.2023 16:11:43 | 233 | 955,5 | 183 | 958,0 | 83 | 960,0 | 963,0 | 50 | 968,0 | 100 | 968,5 | 148 |
| 06.10.2023 16:11:43 | 233 | 955,5 | 183 | 958,0 | 83 | 960,0 | 963,0 | 50 | 968,0 | 100 | 968,5 | 148 |
| 06.10.2023 16:11:43 | 233 | 955,5 | 183 | 958,0 | 83 | 960,0 | 963,0 | 50 | 968,0 | 100 | 968,5 | 148 |
| 06.10.2023 16:11:21 | 330 | 955,5 | 280 | 958,0 | 180 | 960,0 | 963,0 | 50 | 968,0 | 100 | 968,5 | 148 |
| 06.10.2023 16:07:36 | 330 | 955,5 | 280 | 958,0 | 180 | 960,0 | 963,0 | 50 | 964,0 | 67 | 968,0 | 117 |
| 06.10.2023 16:07:36 | 330 | 955,5 | 280 | 958,0 | 180 | 960,0 | 963,0 | 50 | 964,0 | 67 | 968,0 | 117 |
| 06.10.2023 16:07:02 | 330 | 955,5 | 280 | 958,0 | 180 | 960,0 | 963,0 | 50 | 964,0 | 67 | 968,0 | 117 |