RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:55:02 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 954,5 | 310 |
| 05.10.2023 16:55:02 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 954,5 | 310 |
| 05.10.2023 16:55:02 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 954,5 | 310 |
| 05.10.2023 16:52:30 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 958,0 | 160 |
| 05.10.2023 16:52:30 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 958,0 | 160 |
| 05.10.2023 16:52:30 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 958,0 | 160 |
| 05.10.2023 16:43:39 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 952,5 | 230 | 953,0 | 310 |
| 05.10.2023 16:43:34 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 952,5 | 230 | 953,0 | 310 |
| 05.10.2023 16:41:34 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 954,5 | 310 |
| 05.10.2023 16:41:34 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 950,0 | 30 | 953,0 | 110 | 954,5 | 310 |
| 05.10.2023 16:41:34 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:41:34 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:41:34 | 284 | 947,0 | 271 | 948,0 | 200 | 949,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:36:39 | 291 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:30:18 | 291 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:30:18 | 291 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:30:18 | 291 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:25:22 | 341 | 948,0 | 270 | 949,0 | 70 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:21:01 | 341 | 948,0 | 270 | 949,0 | 70 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:18:31 | 330 | 948,0 | 270 | 949,0 | 70 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:18:31 | 330 | 948,0 | 270 | 949,0 | 70 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:17:01 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:16:25 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,0 | 330 |
| 05.10.2023 16:16:22 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,5 | 330 |
| 05.10.2023 16:16:06 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 954,5 | 280 | 958,5 | 330 |
| 05.10.2023 16:10:34 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 958,5 | 130 | 959,0 | 230 |
| 05.10.2023 16:09:46 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 958,5 | 180 |
| 05.10.2023 16:09:46 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 958,5 | 180 |
| 05.10.2023 16:09:46 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 958,5 | 180 |
| 05.10.2023 16:09:27 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 958,5 | 180 |
| 05.10.2023 16:09:27 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 958,5 | 180 |
| 05.10.2023 16:09:27 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 958,5 | 180 |
| 05.10.2023 16:09:25 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 957,0 | 330 |
| 05.10.2023 16:09:25 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 957,0 | 330 |
| 05.10.2023 16:08:21 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 956,5 | 130 | 957,0 | 330 |
| 05.10.2023 16:08:20 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 957,0 | 280 | 958,5 | 330 |
| 05.10.2023 16:08:20 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 953,0 | 80 | 957,0 | 280 | 958,5 | 330 |
| 05.10.2023 16:08:17 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 957,0 | 200 | 958,5 | 250 | 959,0 | 350 |
| 05.10.2023 16:08:17 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 957,0 | 200 | 958,5 | 250 | 959,0 | 350 |
| 05.10.2023 16:07:48 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 951,5 | 80 | 957,0 | 280 | 958,5 | 330 |
| 05.10.2023 16:07:37 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 951,5 | 80 | 956,0 | 130 | 957,0 | 330 |
| 05.10.2023 16:07:18 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 951,5 | 80 | 957,0 | 280 | 958,5 | 330 |
| 05.10.2023 16:07:11 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 951,5 | 80 | 957,0 | 280 | 957,5 | 330 |
| 05.10.2023 16:07:11 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 951,5 | 80 | 957,0 | 280 | 957,5 | 330 |
| 05.10.2023 16:07:09 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 957,0 | 200 | 957,5 | 250 | 958,5 | 300 |
| 05.10.2023 16:07:09 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 957,0 | 200 | 957,5 | 250 | 958,5 | 300 |
| 05.10.2023 16:07:05 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 952,0 | 80 | 957,0 | 280 | 957,5 | 330 |
| 05.10.2023 16:07:05 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 952,0 | 80 | 957,0 | 280 | 957,5 | 330 |
| 05.10.2023 16:07:04 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 957,0 | 200 | 957,5 | 250 | 958,5 | 300 |
| 05.10.2023 16:07:04 | 280 | 948,0 | 220 | 949,0 | 20 | 950,0 | 957,0 | 200 | 957,5 | 250 | 958,5 | 300 |