RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 16:53:30 | 561 | 960,0 | 52 | 960,5 | 2 | 961,0 | 965,0 | 50 | 968,0 | 100 | 969,0 | 150 |
| 04.10.2023 16:43:56 | 511 | 960,0 | 52 | 960,5 | 2 | 961,0 | 965,0 | 50 | 968,0 | 100 | 969,0 | 150 |
| 04.10.2023 16:43:56 | 511 | 960,0 | 52 | 960,5 | 2 | 961,0 | 965,0 | 50 | 968,0 | 100 | 969,0 | 150 |
| 04.10.2023 16:43:56 | 511 | 960,0 | 52 | 960,5 | 2 | 961,0 | 965,0 | 50 | 968,0 | 100 | 969,0 | 150 |
| 04.10.2023 16:34:58 | 511 | 960,0 | 52 | 960,5 | 2 | 961,0 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:58 | 511 | 960,0 | 52 | 960,5 | 2 | 961,0 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:15 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:15 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:00 | 556 | 960,0 | 97 | 960,5 | 47 | 961,0 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:00 | 556 | 960,0 | 97 | 960,5 | 47 | 961,0 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:00 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:00 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:34:00 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 965,0 | 100 | 968,0 | 150 | 969,0 | 200 |
| 04.10.2023 16:07:21 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:07:21 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:07:13 | 509 | 959,5 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:07:13 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:07:10 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:07:10 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:06:50 | 509 | 959,5 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:06:50 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:06:46 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:06:46 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:06:43 | 509 | 959,5 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:06:43 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:36 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:36 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:33 | 509 | 959,5 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:33 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:25 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:25 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:21 | 509 | 959,5 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:21 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:19 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:19 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:13 | 509 | 959,5 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:05:13 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:04:50 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:04:50 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:04:02 | 509 | 959,5 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:04:02 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:02:25 | 559 | 959,0 | 509 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:02:25 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 16:02:25 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 15:59:22 | 559 | 959,0 | 509 | 960,0 | 130 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 15:59:22 | 559 | 959,0 | 509 | 960,0 | 130 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 15:59:22 | 559 | 959,0 | 509 | 960,0 | 130 | 960,5 | 961,0 | 3 | 965,0 | 103 | 968,0 | 153 |
| 04.10.2023 15:58:38 | 559 | 959,0 | 509 | 960,0 | 130 | 960,5 | 961,0 | 53 | 965,0 | 153 | 968,0 | 203 |
| 04.10.2023 15:58:38 | 559 | 959,0 | 509 | 960,0 | 130 | 960,5 | 961,0 | 53 | 965,0 | 153 | 968,0 | 203 |
| 04.10.2023 15:58:38 | 479 | 959,0 | 429 | 960,0 | 50 | 960,5 | 961,0 | 53 | 965,0 | 153 | 968,0 | 203 |