RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 29.09. 17:00 02.10. 17:00 04.10. 17:00 05.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
03.10.2023 16:58:17	150	965,5	100	966,5	50	967,0	968,0	140	975,0	190	975,5	270
03.10.2023 16:58:17	150	965,5	100	966,5	50	967,0	968,0	140	975,0	190	975,5	270
03.10.2023 16:58:17	150	965,5	100	966,5	50	967,0	968,0	140	975,0	190	975,5	270
03.10.2023 16:25:20	150	965,5	100	966,5	50	967,0	968,0	150	975,0	200	975,5	280
03.10.2023 16:25:02	150	965,5	100	966,5	50	967,0	968,0	150	975,5	230	978,5	280
03.10.2023 16:21:49	150	965,5	100	966,5	50	967,0	968,0	150	975,5	230	978,5	280
03.10.2023 16:21:49	150	965,5	100	966,5	50	967,0	968,0	150	975,5	230	978,5	280
03.10.2023 16:16:08	400	965,0	100	965,5	50	966,5	968,0	150	975,5	230	978,5	280
03.10.2023 16:15:30	411	965,0	100	965,5	50	966,5	968,0	150	975,5	230	978,5	280
03.10.2023 16:15:27	411	965,0	100	965,5	50	966,5	968,0	150	978,5	200	979,0	300
03.10.2023 16:15:27	411	965,0	100	965,5	50	966,5	968,0	150	978,5	200	979,0	300
03.10.2023 16:15:27	411	965,0	100	965,5	50	966,5	968,0	150	977,5	230	978,5	280
03.10.2023 16:15:19	491	965,0	180	965,5	50	966,5	968,0	150	977,5	230	978,5	280
03.10.2023 16:15:19	491	965,0	180	965,5	50	966,5	968,0	150	977,5	230	978,5	280
03.10.2023 16:14:11	491	965,0	180	965,5	50	966,5	977,5	80	978,5	130	979,0	230
03.10.2023 16:14:11	491	965,0	180	965,5	50	966,5	977,5	80	978,5	130	979,0	230
03.10.2023 16:14:11	491	965,0	180	965,5	50	966,5	977,5	80	978,5	130	979,0	230
03.10.2023 16:14:11	491	965,0	180	965,5	50	966,5	977,5	80	978,5	130	979,0	230
03.10.2023 16:14:09	491	965,0	180	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:09	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:09	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:09	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:09	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:08	411	965,0	100	965,5	50	966,5	975,5	80	978,5	130	979,0	230
03.10.2023 16:14:03	411	965,0	100	965,5	50	966,5	975,5	80	978,5	130	979,0	230
03.10.2023 16:14:03	411	965,0	100	965,5	50	966,5	975,5	80	978,5	130	979,0	230
03.10.2023 16:14:03	411	965,0	100	965,5	50	966,5	975,5	80	978,5	130	979,0	230
03.10.2023 16:14:03	411	965,0	100	965,5	50	966,5	975,5	80	978,5	130	979,0	230
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	972,5	80	978,5	130	979,0	230
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	972,5	80	978,5	130	979,0	230
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	972,5	80	978,5	130	979,0	230
03.10.2023 16:14:00	411	965,0	100	965,5	50	966,5	972,5	80	978,5	130	979,0	230
03.10.2023 16:13:58	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:13:58	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:13:58	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:13:58	411	965,0	100	965,5	50	966,5	978,5	50	979,0	150	979,5	200
03.10.2023 16:13:51	411	965,0	100	965,5	50	966,5	971,5	80	978,5	130	979,0	230
03.10.2023 16:13:51	411	965,0	100	965,5	50	966,5	971,5	80	978,5	130	979,0	230
03.10.2023 16:12:27	411	965,0	100	965,5	50	966,5	969,0	159	971,5	239	978,5	289
03.10.2023 16:12:27	411	965,0	100	965,5	50	966,5	969,0	159	971,5	239	978,5	289
03.10.2023 16:12:27	411	965,0	100	965,5	50	966,5	969,0	159	971,5	239	978,5	289
03.10.2023 16:11:31	411	965,0	100	965,5	50	966,5	969,0	162	971,5	242	978,5	292
03.10.2023 16:11:31	411	965,0	100	965,5	50	966,5	969,0	162	971,5	242	978,5	292
03.10.2023 16:11:30	411	965,0	100	965,5	50	966,5	969,0	162	971,5	242	978,5	292
03.10.2023 16:07:26	411	965,0	100	965,5	50	966,5	969,0	162	971,5	242	978,0	1 242

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies