RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2023 16:55:46 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:55:46 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:55:46 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:54:21 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:54:21 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:54:17 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:54:17 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:54:12 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 69 | 980,0 | 304 | 981,0 | 334 |
| 29.09.2023 16:54:12 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 69 | 980,0 | 304 | 981,0 | 334 |
| 29.09.2023 16:54:12 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 69 | 980,0 | 304 | 981,0 | 334 |
| 29.09.2023 16:42:55 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:20:42 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:20:42 | 365 | 974,5 | 165 | 975,0 | 50 | 975,5 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:18:31 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:10:31 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:10:31 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:10:20 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:10:20 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:07:26 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:07:26 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:07:25 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:07:25 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:06:34 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 16:06:34 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 16:06:31 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:06:31 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:00:53 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:00:53 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 16:00:50 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 16:00:50 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:57:44 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 15:57:44 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 15:57:43 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:57:43 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:52:42 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 15:52:42 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 15:52:39 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:52:39 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:51:19 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 15:51:19 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 15:51:19 | 320 | 973,5 | 315 | 974,5 | 115 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 15:50:23 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 15:50:23 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |
| 29.09.2023 15:50:22 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:50:22 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:50:14 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 15:50:14 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 979,5 | 80 | 980,0 | 315 | 981,0 | 345 |
| 29.09.2023 15:50:11 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:50:11 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 980,0 | 235 | 981,0 | 265 | 982,0 | 315 |
| 29.09.2023 15:50:10 | 330 | 973,5 | 325 | 974,5 | 125 | 975,0 | 980,0 | 315 | 981,0 | 345 | 982,0 | 395 |