RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2023 16:59:36 | 203 | 971,5 | 150 | 972,0 | 50 | 973,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:59:36 | 203 | 971,5 | 150 | 972,0 | 50 | 973,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:58:46 | 203 | 971,5 | 150 | 972,0 | 50 | 973,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:58:46 | 203 | 971,5 | 150 | 972,0 | 50 | 973,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:50:03 | 203 | 971,5 | 150 | 972,0 | 50 | 973,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:50:03 | 203 | 971,5 | 150 | 972,0 | 50 | 973,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:26:37 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:26:37 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:26:37 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,5 | 3 | 977,0 | 46 | 978,0 | 226 |
| 27.09.2023 16:26:37 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,5 | 20 | 977,0 | 63 | 978,0 | 243 |
| 27.09.2023 16:26:37 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,5 | 20 | 977,0 | 63 | 978,0 | 243 |
| 27.09.2023 16:26:37 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,5 | 20 | 977,0 | 63 | 978,0 | 243 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,0 | 29 | 976,5 | 49 | 977,0 | 92 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,0 | 29 | 976,5 | 49 | 977,0 | 92 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,0 | 29 | 976,5 | 49 | 977,0 | 92 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,0 | 50 | 976,5 | 70 | 977,0 | 113 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,0 | 50 | 976,5 | 70 | 977,0 | 113 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 976,0 | 50 | 976,5 | 70 | 977,0 | 113 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 16:24:04 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 15:58:24 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 975,0 | 29 | 976,0 | 79 |
| 27.09.2023 15:58:24 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 975,0 | 29 | 976,0 | 79 |
| 27.09.2023 15:55:22 | 213 | 971,0 | 153 | 971,5 | 100 | 972,0 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 15:54:49 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 15:54:49 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 15:50:12 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 15:50:12 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 15:50:12 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 9 | 976,0 | 59 | 976,5 | 79 |
| 27.09.2023 15:46:21 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 14 | 976,0 | 64 | 976,5 | 84 |
| 27.09.2023 15:46:21 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 14 | 976,0 | 64 | 976,5 | 84 |
| 27.09.2023 15:46:21 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 14 | 976,0 | 64 | 976,5 | 84 |
| 27.09.2023 15:35:25 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 20 | 976,0 | 70 | 976,5 | 90 |
| 27.09.2023 15:35:25 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 975,0 | 20 | 976,0 | 70 | 976,5 | 90 |
| 27.09.2023 15:34:31 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 974,0 | 20 | 975,0 | 40 | 976,0 | 90 |
| 27.09.2023 15:34:31 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 974,0 | 20 | 975,0 | 40 | 976,0 | 90 |
| 27.09.2023 15:26:38 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:25:57 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:25:18 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:25:18 | 240 | 970,0 | 213 | 971,0 | 53 | 971,5 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:24:39 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:19:33 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:19:30 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:07:08 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:06:00 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:05:35 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:03:12 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 15:02:15 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 14:20:17 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |
| 27.09.2023 14:20:17 | 313 | 971,0 | 153 | 971,5 | 100 | 972,0 | 973,0 | 20 | 974,0 | 40 | 975,0 | 60 |