RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 16:40:52 | 306 | 973,5 | 206 | 975,5 | 106 | 976,5 | 978,0 | 49 | 978,5 | 245 | 979,0 | 795 |
| 26.09.2023 16:40:52 | 306 | 973,5 | 206 | 975,5 | 106 | 976,5 | 978,0 | 49 | 978,5 | 245 | 979,0 | 795 |
| 26.09.2023 16:40:52 | 306 | 973,5 | 206 | 975,5 | 106 | 976,5 | 978,0 | 49 | 978,5 | 245 | 979,0 | 795 |
| 26.09.2023 16:40:34 | 306 | 973,5 | 206 | 975,5 | 106 | 976,5 | 978,0 | 50 | 978,5 | 246 | 979,0 | 796 |
| 26.09.2023 16:40:34 | 306 | 973,5 | 206 | 975,5 | 106 | 976,5 | 978,0 | 50 | 978,5 | 246 | 979,0 | 796 |
| 26.09.2023 16:40:34 | 306 | 973,5 | 206 | 975,5 | 106 | 976,5 | 978,0 | 50 | 978,5 | 246 | 979,0 | 796 |
| 26.09.2023 16:40:34 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 50 | 978,5 | 246 | 979,0 | 796 |
| 26.09.2023 16:40:34 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 50 | 978,5 | 246 | 979,0 | 796 |
| 26.09.2023 16:40:34 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 50 | 978,5 | 246 | 979,0 | 796 |
| 26.09.2023 16:24:21 | 306 | 975,5 | 206 | 976,5 | 11 | 977,0 | 978,0 | 50 | 978,5 | 246 | 979,0 | 796 |
| 26.09.2023 16:23:59 | 306 | 975,5 | 206 | 976,5 | 11 | 977,0 | 978,0 | 50 | 978,5 | 196 | 979,0 | 746 |
| 26.09.2023 16:23:59 | 306 | 975,5 | 206 | 976,5 | 11 | 977,0 | 978,0 | 50 | 978,5 | 196 | 979,0 | 746 |
| 26.09.2023 16:23:21 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 50 | 978,5 | 196 | 979,0 | 746 |
| 26.09.2023 16:23:21 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 50 | 978,5 | 196 | 979,0 | 746 |
| 26.09.2023 16:23:02 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,5 | 146 | 979,0 | 696 | 979,5 | 796 |
| 26.09.2023 16:23:02 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,5 | 146 | 979,0 | 696 | 979,5 | 796 |
| 26.09.2023 16:23:02 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,5 | 146 | 979,0 | 696 | 979,5 | 796 |
| 26.09.2023 16:23:02 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,5 | 150 | 979,0 | 700 | 979,5 | 800 |
| 26.09.2023 16:23:02 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,5 | 150 | 979,0 | 700 | 979,5 | 800 |
| 26.09.2023 16:23:02 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,5 | 150 | 979,0 | 700 | 979,5 | 800 |
| 26.09.2023 16:14:49 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 7 | 978,5 | 157 | 979,0 | 707 |
| 26.09.2023 16:13:17 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 7 | 978,5 | 157 | 979,0 | 657 |
| 26.09.2023 16:13:17 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 7 | 978,5 | 157 | 979,0 | 657 |
| 26.09.2023 16:13:14 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 7 | 978,5 | 157 | 979,0 | 657 |
| 26.09.2023 16:13:14 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 7 | 978,5 | 157 | 979,0 | 657 |
| 26.09.2023 16:13:11 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 7 | 978,5 | 157 | 979,0 | 657 |
| 26.09.2023 16:13:11 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 978,0 | 7 | 978,5 | 157 | 979,0 | 657 |
| 26.09.2023 16:10:07 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:10:07 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:10:04 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:10:04 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:10:04 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:58 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:58 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:55 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:55 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:55 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:51 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:51 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:49 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:49 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:09:49 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:07:30 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:07:30 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:07:27 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:07:27 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:07:27 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:00:54 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:00:54 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |
| 26.09.2023 16:00:51 | 395 | 973,5 | 295 | 975,5 | 195 | 976,5 | 977,0 | 50 | 978,0 | 57 | 978,5 | 207 |