RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2023 16:46:07 | 363 | 965,0 | 113 | 966,5 | 100 | 969,0 | 970,0 | 145 | 972,5 | 225 | 973,0 | 307 |
| 25.09.2023 16:46:07 | 363 | 965,0 | 113 | 966,5 | 100 | 969,0 | 970,0 | 145 | 972,5 | 225 | 973,0 | 307 |
| 25.09.2023 16:46:06 | 363 | 965,0 | 113 | 966,5 | 100 | 969,0 | 970,0 | 145 | 972,5 | 225 | 973,0 | 307 |
| 25.09.2023 16:40:21 | 363 | 965,0 | 113 | 966,5 | 100 | 969,0 | 970,0 | 145 | 972,5 | 225 | 973,0 | 307 |
| 25.09.2023 16:40:17 | 363 | 965,0 | 113 | 966,5 | 100 | 969,0 | 970,0 | 145 | 973,0 | 227 | 975,5 | 327 |
| 25.09.2023 16:40:11 | 363 | 965,0 | 113 | 966,5 | 100 | 969,0 | 970,0 | 145 | 973,0 | 227 | 973,5 | 307 |
| 25.09.2023 16:40:11 | 363 | 965,0 | 113 | 966,5 | 100 | 969,0 | 970,0 | 145 | 973,0 | 227 | 973,5 | 307 |
| 25.09.2023 16:28:01 | 313 | 965,0 | 63 | 966,5 | 50 | 969,0 | 970,0 | 145 | 973,0 | 227 | 973,5 | 307 |
| 25.09.2023 16:28:01 | 313 | 965,0 | 63 | 966,5 | 50 | 969,0 | 970,0 | 145 | 973,0 | 227 | 973,5 | 307 |
| 25.09.2023 16:28:01 | 313 | 965,0 | 63 | 966,5 | 50 | 969,0 | 970,0 | 145 | 973,0 | 227 | 973,5 | 307 |
| 25.09.2023 16:28:01 | 313 | 965,0 | 63 | 966,5 | 50 | 969,0 | 970,0 | 145 | 973,0 | 227 | 973,5 | 307 |
| 25.09.2023 16:28:01 | 313 | 965,0 | 63 | 966,5 | 50 | 969,0 | 973,0 | 82 | 973,5 | 162 | 975,5 | 262 |
| 25.09.2023 16:28:01 | 313 | 965,0 | 63 | 966,5 | 50 | 969,0 | 973,0 | 82 | 973,5 | 162 | 975,5 | 262 |
| 25.09.2023 16:28:01 | 313 | 965,0 | 63 | 966,5 | 50 | 969,0 | 973,0 | 82 | 973,5 | 162 | 975,5 | 262 |
| 25.09.2023 16:26:18 | 68 | 966,5 | 55 | 969,0 | 5 | 970,0 | 973,0 | 82 | 973,5 | 162 | 975,5 | 262 |
| 25.09.2023 16:26:18 | 68 | 966,5 | 55 | 969,0 | 5 | 970,0 | 973,0 | 82 | 973,5 | 162 | 975,5 | 262 |
| 25.09.2023 16:24:17 | 68 | 966,5 | 55 | 969,0 | 5 | 970,0 | 973,0 | 32 | 973,5 | 112 | 975,5 | 212 |
| 25.09.2023 16:24:17 | 68 | 966,5 | 55 | 969,0 | 5 | 970,0 | 973,0 | 32 | 973,5 | 112 | 975,5 | 212 |
| 25.09.2023 16:24:08 | 68 | 966,5 | 55 | 969,0 | 5 | 970,0 | 973,0 | 32 | 973,5 | 112 | 975,5 | 212 |
| 25.09.2023 16:22:25 | 105 | 969,0 | 55 | 969,5 | 5 | 970,0 | 973,0 | 32 | 973,5 | 112 | 975,5 | 212 |
| 25.09.2023 16:22:25 | 105 | 969,0 | 55 | 969,5 | 5 | 970,0 | 973,0 | 32 | 973,5 | 112 | 975,5 | 212 |
| 25.09.2023 16:22:25 | 105 | 969,0 | 55 | 969,5 | 5 | 970,0 | 973,5 | 80 | 975,5 | 180 | 976,0 | 230 |
| 25.09.2023 16:22:25 | 105 | 969,0 | 55 | 969,5 | 5 | 970,0 | 973,5 | 80 | 975,5 | 180 | 976,0 | 230 |
| 25.09.2023 16:22:25 | 105 | 969,0 | 55 | 969,5 | 5 | 970,0 | 973,5 | 80 | 975,5 | 180 | 976,0 | 230 |
| 25.09.2023 16:18:14 | 123 | 969,5 | 73 | 970,0 | 68 | 973,0 | 973,5 | 80 | 975,5 | 180 | 976,0 | 230 |
| 25.09.2023 16:18:14 | 123 | 969,5 | 73 | 970,0 | 68 | 973,0 | 973,5 | 80 | 975,5 | 180 | 976,0 | 230 |
| 25.09.2023 16:18:14 | 123 | 969,5 | 73 | 970,0 | 68 | 973,0 | 973,5 | 80 | 975,5 | 180 | 976,0 | 230 |
| 25.09.2023 16:18:14 | 123 | 969,5 | 73 | 970,0 | 68 | 973,0 | 973,5 | 80 | 975,5 | 180 | 976,0 | 230 |
| 25.09.2023 16:18:06 | 123 | 969,5 | 73 | 970,0 | 68 | 973,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 123 | 969,5 | 73 | 970,0 | 68 | 973,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 123 | 969,5 | 73 | 970,0 | 68 | 973,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 200 | 969,5 | 150 | 970,0 | 145 | 973,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 200 | 969,5 | 150 | 970,0 | 145 | 973,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 200 | 969,5 | 150 | 970,0 | 145 | 973,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 151 | 970,0 | 146 | 973,0 | 1 | 974,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 151 | 970,0 | 146 | 973,0 | 1 | 974,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:06 | 151 | 970,0 | 146 | 973,0 | 1 | 974,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:05 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:05 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:04 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:03 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:03 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:03 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:02 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:18:02 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:15:27 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:15:27 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:15:23 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 16:15:23 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |
| 25.09.2023 15:59:08 | 148 | 973,0 | 3 | 974,0 | 2 | 975,0 | 975,5 | 100 | 976,0 | 150 | 976,5 | 200 |