RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2023 16:57:53 | 250 | 968,0 | 150 | 969,0 | 100 | 972,0 | 973,0 | 183 | 974,5 | 233 | 975,0 | 603 |
| 22.09.2023 16:57:53 | 250 | 968,0 | 150 | 969,0 | 100 | 972,0 | 973,0 | 183 | 974,5 | 233 | 975,0 | 603 |
| 22.09.2023 16:57:53 | 250 | 968,0 | 150 | 969,0 | 100 | 972,0 | 973,0 | 183 | 974,5 | 233 | 975,0 | 603 |
| 22.09.2023 16:57:35 | 250 | 968,0 | 150 | 969,0 | 100 | 972,0 | 973,0 | 283 | 974,5 | 333 | 975,0 | 703 |
| 22.09.2023 16:52:16 | 250 | 969,0 | 200 | 971,0 | 100 | 972,0 | 973,0 | 283 | 974,5 | 333 | 975,0 | 703 |
| 22.09.2023 16:52:16 | 250 | 969,0 | 200 | 971,0 | 100 | 972,0 | 973,0 | 283 | 974,5 | 333 | 975,0 | 703 |
| 22.09.2023 16:52:16 | 250 | 969,0 | 200 | 971,0 | 100 | 972,0 | 973,0 | 283 | 974,5 | 333 | 975,0 | 703 |
| 22.09.2023 16:50:22 | 250 | 969,0 | 200 | 971,0 | 100 | 972,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:50:08 | 300 | 970,5 | 200 | 971,0 | 100 | 972,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:50:08 | 300 | 970,5 | 200 | 971,0 | 100 | 972,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:46:22 | 250 | 969,0 | 200 | 970,5 | 100 | 971,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:46:22 | 250 | 969,0 | 200 | 970,5 | 100 | 971,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:44:30 | 250 | 968,0 | 150 | 969,0 | 100 | 970,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:42:14 | 250 | 969,0 | 200 | 970,0 | 100 | 970,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:41:49 | 350 | 969,0 | 200 | 970,0 | 100 | 970,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:41:49 | 350 | 969,0 | 200 | 970,0 | 100 | 970,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:40:59 | 350 | 968,0 | 250 | 969,0 | 100 | 970,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:15:24 | 350 | 968,0 | 250 | 969,0 | 100 | 970,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:15:24 | 350 | 968,0 | 250 | 969,0 | 100 | 970,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:15:03 | 369 | 967,0 | 250 | 968,0 | 150 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:14:27 | 369 | 967,0 | 250 | 968,0 | 150 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:12:20 | 300 | 967,5 | 250 | 968,0 | 150 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:12:20 | 300 | 967,5 | 250 | 968,0 | 150 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:07:35 | 250 | 967,5 | 200 | 968,0 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:03:27 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:03:27 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:02:24 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:02:24 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:02:12 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:02:12 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:02:02 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:02:02 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:00:00 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 16:00:00 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:59:56 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:59:56 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:59:32 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:59:30 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:51:05 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:51:05 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:49:36 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:49:36 | 269 | 967,0 | 150 | 967,5 | 100 | 969,0 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:48:33 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:48:33 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:48:02 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:48:01 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:45:25 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:45:25 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:44:28 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |
| 22.09.2023 15:44:28 | 182 | 966,5 | 169 | 967,0 | 50 | 967,5 | 972,5 | 50 | 973,0 | 333 | 974,5 | 383 |