RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2023 16:48:17 | 759 | 972,0 | 746 | 974,5 | 666 | 975,0 | 978,0 | 200 | 979,0 | 572 | 979,5 | 672 |
| 21.09.2023 16:48:17 | 759 | 972,0 | 746 | 974,5 | 666 | 975,0 | 978,0 | 200 | 979,0 | 572 | 979,5 | 672 |
| 21.09.2023 16:41:53 | 759 | 972,0 | 746 | 974,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 522 | 979,5 | 622 |
| 21.09.2023 16:41:53 | 759 | 972,0 | 746 | 974,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 522 | 979,5 | 622 |
| 21.09.2023 16:41:53 | 759 | 972,0 | 746 | 974,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 522 | 979,5 | 622 |
| 21.09.2023 16:41:37 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 979,0 | 522 | 979,5 | 622 |
| 21.09.2023 16:30:36 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 979,0 | 522 | 979,5 | 622 |
| 21.09.2023 16:30:36 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 979,0 | 522 | 979,5 | 622 |
| 21.09.2023 16:20:59 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 977,5 | 50 | 978,0 | 200 | 979,0 | 572 |
| 21.09.2023 16:20:14 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 977,5 | 50 | 978,0 | 200 | 979,0 | 572 |
| 21.09.2023 16:19:59 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 977,5 | 50 | 978,0 | 200 | 978,5 | 250 |
| 21.09.2023 16:19:59 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 977,5 | 50 | 978,0 | 200 | 978,5 | 250 |
| 21.09.2023 16:19:14 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 978,5 | 200 | 979,0 | 572 |
| 21.09.2023 16:18:43 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:18:43 | 759 | 974,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:18:43 | 759 | 974,5 | 679 | 975,0 | 13 | 976,0 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:18:43 | 759 | 974,5 | 679 | 975,0 | 13 | 976,0 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:16:47 | 729 | 975,0 | 63 | 976,0 | 50 | 977,0 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:16:47 | 729 | 975,0 | 63 | 976,0 | 50 | 977,0 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:16:36 | 729 | 975,0 | 63 | 976,0 | 50 | 977,0 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:16:27 | 729 | 975,0 | 63 | 976,0 | 50 | 977,0 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:16:27 | 729 | 975,0 | 63 | 976,0 | 50 | 977,0 | 978,0 | 150 | 978,5 | 200 | 979,0 | 522 |
| 21.09.2023 16:16:04 | 729 | 975,0 | 63 | 976,0 | 50 | 977,0 | 977,5 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:16:04 | 729 | 975,0 | 63 | 976,0 | 50 | 977,0 | 977,5 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:16:03 | 729 | 975,0 | 63 | 975,5 | 50 | 977,0 | 977,5 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:16:03 | 729 | 975,0 | 63 | 975,5 | 50 | 977,0 | 977,5 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:15:56 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 977,5 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:15:32 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 977,5 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:15:32 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 977,5 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:15:29 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 978,5 | 200 | 979,0 | 511 |
| 21.09.2023 16:15:29 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 978,0 | 150 | 978,5 | 200 | 979,0 | 511 |
| 21.09.2023 16:13:09 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 977,0 | 80 | 978,0 | 230 | 978,5 | 280 |
| 21.09.2023 16:11:31 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 977,0 | 80 | 978,0 | 230 | 979,0 | 541 |
| 21.09.2023 16:11:31 | 694 | 972,5 | 679 | 975,0 | 13 | 975,5 | 977,0 | 80 | 978,0 | 230 | 979,0 | 541 |
| 21.09.2023 16:10:07 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 977,0 | 80 | 978,0 | 230 | 979,0 | 541 |
| 21.09.2023 16:10:07 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 977,0 | 80 | 978,0 | 230 | 979,0 | 541 |
| 21.09.2023 16:10:06 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:10:06 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:10:03 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 230 | 979,0 | 541 | 979,5 | 641 |
| 21.09.2023 16:10:03 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 230 | 979,0 | 541 | 979,5 | 641 |
| 21.09.2023 16:10:02 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:09:59 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:09:59 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:07:26 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:07:26 | 694 | 972,0 | 681 | 972,5 | 666 | 975,0 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:06:45 | 108 | 971,5 | 28 | 972,0 | 15 | 972,5 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:06:14 | 108 | 971,5 | 28 | 972,0 | 15 | 972,5 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:06:14 | 108 | 971,5 | 28 | 972,0 | 15 | 972,5 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:06:14 | 108 | 971,5 | 28 | 972,0 | 15 | 972,5 | 978,0 | 150 | 979,0 | 461 | 979,5 | 561 |
| 21.09.2023 16:06:14 | 108 | 971,5 | 28 | 972,0 | 15 | 972,5 | 977,0 | 250 | 978,0 | 400 | 979,0 | 711 |