RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.09.2023 16:17:49 | 2 604 | 959,0 | 54 | 959,5 | 4 | 960,0 | 962,5 | 80 | 967,5 | 280 | 969,0 | 518 |
| 20.09.2023 16:17:29 | 2 604 | 959,0 | 54 | 959,5 | 4 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:16:55 | 104 | 959,0 | 54 | 959,5 | 4 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:16:55 | 104 | 959,0 | 54 | 959,5 | 4 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:16:55 | 104 | 959,0 | 54 | 959,5 | 4 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:16:07 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:16:07 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:16:03 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 969,0 | 238 | 969,5 | 438 | 970,0 | 878 |
| 20.09.2023 16:16:03 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 969,0 | 238 | 969,5 | 438 | 970,0 | 878 |
| 20.09.2023 16:15:59 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 30 | 969,0 | 268 | 969,5 | 468 |
| 20.09.2023 16:15:59 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 30 | 969,0 | 268 | 969,5 | 468 |
| 20.09.2023 16:15:59 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 30 | 969,0 | 268 | 969,5 | 468 |
| 20.09.2023 16:15:08 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:15:08 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:15:02 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 969,0 | 238 | 969,5 | 438 | 970,0 | 878 |
| 20.09.2023 16:15:02 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 969,0 | 238 | 969,5 | 438 | 970,0 | 878 |
| 20.09.2023 16:15:02 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 969,0 | 238 | 969,5 | 438 | 970,0 | 878 |
| 20.09.2023 16:12:28 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 80 | 969,0 | 318 | 969,5 | 518 |
| 20.09.2023 16:12:05 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:12:05 | 150 | 959,0 | 100 | 959,5 | 50 | 960,0 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:09:53 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:09:53 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:09:50 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:09:50 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:08:14 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:08:14 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:08:12 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:08:12 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:08:03 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:08:03 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:08:01 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:08:01 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:06:40 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:06:40 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:06:38 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:06:38 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:01:39 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:01:39 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,5 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 16:00:10 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 16:00:10 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 484 |
| 20.09.2023 15:57:50 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 15:57:25 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 15:57:25 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 15:57:23 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 434 |
| 20.09.2023 15:57:23 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 967,5 | 46 | 969,0 | 284 | 969,5 | 434 |
| 20.09.2023 15:57:18 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 78 | 967,5 | 124 | 969,0 | 362 |
| 20.09.2023 15:57:18 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 78 | 967,5 | 124 | 969,0 | 362 |
| 20.09.2023 15:57:18 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 78 | 967,5 | 124 | 969,0 | 362 |
| 20.09.2023 15:57:00 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |
| 20.09.2023 15:54:56 | 150 | 959,5 | 100 | 960,0 | 50 | 960,5 | 962,0 | 80 | 967,5 | 126 | 969,0 | 364 |