RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 16:50:09 | 99 | 962,0 | 93 | 962,5 | 50 | 963,0 | 964,0 | 586 | 965,0 | 874 | 966,0 | 924 |
| 19.09.2023 16:50:09 | 99 | 962,0 | 93 | 962,5 | 50 | 963,0 | 964,0 | 586 | 965,0 | 874 | 966,0 | 924 |
| 19.09.2023 16:39:33 | 99 | 960,5 | 49 | 962,0 | 43 | 962,5 | 964,0 | 586 | 965,0 | 874 | 966,0 | 924 |
| 19.09.2023 16:39:33 | 99 | 960,5 | 49 | 962,0 | 43 | 962,5 | 964,0 | 586 | 965,0 | 874 | 966,0 | 924 |
| 19.09.2023 16:20:22 | 99 | 960,5 | 49 | 962,0 | 43 | 962,5 | 964,0 | 560 | 965,0 | 848 | 966,0 | 898 |
| 19.09.2023 16:19:32 | 99 | 960,0 | 49 | 962,0 | 43 | 962,5 | 964,0 | 560 | 965,0 | 848 | 966,0 | 898 |
| 19.09.2023 16:15:35 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 964,0 | 560 | 965,0 | 848 | 966,0 | 898 |
| 19.09.2023 16:15:35 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 964,0 | 560 | 965,0 | 848 | 966,0 | 898 |
| 19.09.2023 16:15:35 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 964,0 | 560 | 965,0 | 848 | 966,0 | 898 |
| 19.09.2023 15:52:26 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 104 | 964,0 | 664 | 965,0 | 952 |
| 19.09.2023 15:52:20 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 104 | 964,0 | 664 | 965,0 | 952 |
| 19.09.2023 15:51:35 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 104 | 964,0 | 664 | 965,0 | 952 |
| 19.09.2023 15:42:40 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 104 | 964,0 | 664 | 965,0 | 952 |
| 19.09.2023 15:42:40 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 104 | 964,0 | 664 | 965,0 | 952 |
| 19.09.2023 15:42:40 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 104 | 964,0 | 664 | 965,0 | 952 |
| 19.09.2023 15:33:34 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 15:18:41 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 15:11:23 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 15:07:34 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 15:07:34 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 15:07:34 | 99 | 959,5 | 49 | 962,0 | 43 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,5 | 105 | 964,0 | 665 | 965,0 | 953 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,5 | 148 | 964,0 | 708 | 965,0 | 996 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,5 | 148 | 964,0 | 708 | 965,0 | 996 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,5 | 148 | 964,0 | 708 | 965,0 | 996 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 14:37:49 | 106 | 959,5 | 56 | 962,0 | 50 | 962,5 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 14:16:26 | 556 | 959,0 | 56 | 959,5 | 6 | 962,0 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 13:41:25 | 606 | 957,0 | 506 | 959,0 | 6 | 962,0 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 13:13:46 | 606 | 957,0 | 506 | 959,0 | 6 | 962,0 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 13:13:46 | 606 | 957,0 | 506 | 959,0 | 6 | 962,0 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 12:54:27 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 12:54:26 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,0 | 47 | 963,5 | 195 | 964,0 | 755 |
| 19.09.2023 12:54:26 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,5 | 148 | 964,0 | 708 | 965,0 | 946 |
| 19.09.2023 12:54:26 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,5 | 148 | 964,0 | 708 | 965,0 | 946 |
| 19.09.2023 12:54:26 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,5 | 148 | 964,0 | 708 | 965,0 | 946 |
| 19.09.2023 12:49:56 | 603 | 957,0 | 503 | 959,0 | 3 | 963,0 | 963,5 | 148 | 964,0 | 708 | 965,0 | 946 |
| 19.09.2023 12:49:56 | 603 | 957,0 | 503 | 959,0 | 3 | 963,0 | 963,5 | 148 | 964,0 | 708 | 965,0 | 946 |
| 19.09.2023 12:48:20 | 603 | 957,0 | 503 | 959,0 | 3 | 963,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:41:14 | 603 | 957,0 | 503 | 959,0 | 3 | 963,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:41:14 | 603 | 957,0 | 503 | 959,0 | 3 | 963,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:41:14 | 603 | 957,0 | 503 | 959,0 | 3 | 963,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:32:19 | 650 | 957,0 | 550 | 959,0 | 50 | 963,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:32:19 | 650 | 957,0 | 550 | 959,0 | 50 | 963,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:23:07 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:17:44 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:17:44 | 705 | 956,5 | 600 | 957,0 | 500 | 959,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |
| 19.09.2023 12:13:36 | 255 | 956,0 | 205 | 956,5 | 100 | 957,0 | 963,5 | 48 | 964,0 | 608 | 965,0 | 846 |