RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:16:34 | 285 | 960,0 | 185 | 960,5 | 95 | 961,0 | 963,0 | 12 | 963,5 | 112 | 964,0 | 529 |
| 18.09.2023 16:16:34 | 285 | 960,0 | 185 | 960,5 | 95 | 961,0 | 963,0 | 12 | 963,5 | 112 | 964,0 | 529 |
| 18.09.2023 16:14:11 | 200 | 960,5 | 110 | 961,0 | 15 | 961,5 | 963,0 | 12 | 963,5 | 112 | 964,0 | 529 |
| 18.09.2023 16:14:11 | 200 | 960,5 | 110 | 961,0 | 15 | 961,5 | 963,0 | 12 | 963,5 | 112 | 964,0 | 529 |
| 18.09.2023 16:11:51 | 200 | 960,5 | 110 | 961,0 | 15 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:10:03 | 190 | 960,5 | 110 | 961,0 | 15 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:10:03 | 210 | 960,0 | 110 | 961,0 | 15 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:10:01 | 290 | 960,0 | 110 | 961,0 | 15 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:10:01 | 210 | 960,0 | 110 | 961,0 | 15 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:08:15 | 190 | 960,5 | 110 | 961,0 | 15 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:08:15 | 190 | 960,5 | 110 | 961,0 | 15 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:05:08 | 275 | 960,0 | 175 | 960,5 | 95 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:05:08 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:05:06 | 280 | 959,0 | 275 | 960,0 | 95 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:05:06 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:05:06 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:04:59 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:04:59 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:04:59 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:04:59 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:00:50 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:00:50 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 963,5 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 16:00:05 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 16:00:05 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 16:00:05 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 16:00:05 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:59:11 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:59:11 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:58:56 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 963,0 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 15:58:56 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 963,0 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 15:58:56 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 963,0 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 15:58:56 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 963,0 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 15:55:11 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 963,0 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 15:55:11 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 963,0 | 100 | 964,0 | 517 | 964,5 | 540 |
| 18.09.2023 15:46:15 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:46:15 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:46:15 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:46:15 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:46:09 | 225 | 960,0 | 125 | 961,0 | 30 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:46:09 | 225 | 960,0 | 125 | 961,0 | 30 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:46:09 | 225 | 960,0 | 125 | 961,0 | 30 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:07 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:07 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:07 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:07 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:05 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:05 | 280 | 959,0 | 275 | 960,0 | 175 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:04 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:40:04 | 200 | 959,0 | 195 | 960,0 | 95 | 961,0 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |
| 18.09.2023 15:18:42 | 275 | 960,0 | 175 | 961,0 | 80 | 961,5 | 964,0 | 417 | 964,5 | 440 | 965,0 | 539 |