RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.09. 17:00 14.09. 17:00 18.09. 17:00 19.09. 17:00 01.09. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.09.2023 16:42:25	280	956,5	230	957,5	180	958,5	962,0	150	963,0	176	963,5	376
15.09.2023 16:39:01	280	956,5	230	957,5	180	958,5	962,0	150	963,0	176	963,5	376
15.09.2023 16:39:01	280	956,5	230	957,5	180	958,5	962,0	150	963,0	176	963,5	376
15.09.2023 16:28:06	230	956,5	180	957,5	130	958,5	962,0	150	963,0	176	963,5	376
15.09.2023 16:28:06	230	956,5	180	957,5	130	958,5	962,0	150	963,0	176	963,5	376
15.09.2023 16:27:24	230	956,5	180	957,5	130	958,5	962,0	100	963,0	126	963,5	326
15.09.2023 16:27:24	230	956,5	180	957,5	130	958,5	962,0	100	963,0	126	963,5	326
15.09.2023 16:24:13	230	956,5	180	957,5	130	958,5	962,0	50	963,0	76	963,5	276
15.09.2023 16:24:13	230	956,5	180	957,5	130	958,5	962,0	50	963,0	76	963,5	276
15.09.2023 16:23:24	230	956,5	180	957,5	130	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:23:24	230	956,5	180	957,5	130	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:59	180	956,5	130	957,5	80	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:59	180	956,5	130	957,5	80	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:59	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:59	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:00	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:00	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:00	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:09:00	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:23	180	956,5	130	957,5	80	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:23	180	956,5	130	957,5	80	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:23	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:23	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:10	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:10	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:10	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:10	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:00	180	956,5	130	957,5	80	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:00	180	956,5	130	957,5	80	958,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:00	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:08:00	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:33	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:33	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:33	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:33	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:25	230	955,5	180	956,5	130	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:25	230	955,5	180	956,5	130	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:25	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:25	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:05	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:05	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:04	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:07:04	150	955,5	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:06:58	230	955,5	180	956,5	130	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:06:50	1 230	955,0	180	956,5	130	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:06:50	1 230	955,0	180	956,5	130	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:06:50	1 150	955,0	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:06:50	1 150	955,0	100	956,5	50	957,5	963,0	26	963,5	226	964,0	273
15.09.2023 16:06:40	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273
15.09.2023 16:06:40	180	956,5	130	957,5	80	958,0	963,0	26	963,5	226	964,0	273

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies