RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:42:25 | 280 | 956,5 | 230 | 957,5 | 180 | 958,5 | 962,0 | 150 | 963,0 | 176 | 963,5 | 376 |
| 15.09.2023 16:39:01 | 280 | 956,5 | 230 | 957,5 | 180 | 958,5 | 962,0 | 150 | 963,0 | 176 | 963,5 | 376 |
| 15.09.2023 16:39:01 | 280 | 956,5 | 230 | 957,5 | 180 | 958,5 | 962,0 | 150 | 963,0 | 176 | 963,5 | 376 |
| 15.09.2023 16:28:06 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 962,0 | 150 | 963,0 | 176 | 963,5 | 376 |
| 15.09.2023 16:28:06 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 962,0 | 150 | 963,0 | 176 | 963,5 | 376 |
| 15.09.2023 16:27:24 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 962,0 | 100 | 963,0 | 126 | 963,5 | 326 |
| 15.09.2023 16:27:24 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 962,0 | 100 | 963,0 | 126 | 963,5 | 326 |
| 15.09.2023 16:24:13 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 962,0 | 50 | 963,0 | 76 | 963,5 | 276 |
| 15.09.2023 16:24:13 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 962,0 | 50 | 963,0 | 76 | 963,5 | 276 |
| 15.09.2023 16:23:24 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:23:24 | 230 | 956,5 | 180 | 957,5 | 130 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:59 | 180 | 956,5 | 130 | 957,5 | 80 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:59 | 180 | 956,5 | 130 | 957,5 | 80 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:59 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:59 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:00 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:00 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:00 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:09:00 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:23 | 180 | 956,5 | 130 | 957,5 | 80 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:23 | 180 | 956,5 | 130 | 957,5 | 80 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:23 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:23 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:10 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:10 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:10 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:10 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:00 | 180 | 956,5 | 130 | 957,5 | 80 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:00 | 180 | 956,5 | 130 | 957,5 | 80 | 958,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:00 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:08:00 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:33 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:33 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:33 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:33 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:25 | 230 | 955,5 | 180 | 956,5 | 130 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:25 | 230 | 955,5 | 180 | 956,5 | 130 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:25 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:25 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:05 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:05 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:04 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:07:04 | 150 | 955,5 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:06:58 | 230 | 955,5 | 180 | 956,5 | 130 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:06:50 | 1 230 | 955,0 | 180 | 956,5 | 130 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:06:50 | 1 230 | 955,0 | 180 | 956,5 | 130 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:06:50 | 1 150 | 955,0 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:06:50 | 1 150 | 955,0 | 100 | 956,5 | 50 | 957,5 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:06:40 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |
| 15.09.2023 16:06:40 | 180 | 956,5 | 130 | 957,5 | 80 | 958,0 | 963,0 | 26 | 963,5 | 226 | 964,0 | 273 |