RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2023 16:58:55 | 145 | 961,0 | 130 | 962,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:46:56 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:46:56 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:46:56 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:39:32 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:39:32 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:39:32 | 77 | 961,0 | 62 | 962,5 | 12 | 963,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:39:32 | 77 | 961,0 | 62 | 962,5 | 12 | 963,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:39:28 | 92 | 962,5 | 42 | 963,5 | 30 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:39:28 | 92 | 962,5 | 42 | 963,5 | 30 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:39:28 | 92 | 962,5 | 42 | 963,5 | 30 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:36:05 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:36:05 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:36:04 | 77 | 961,0 | 62 | 962,5 | 12 | 963,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:36:04 | 77 | 961,0 | 62 | 962,5 | 12 | 963,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:35:58 | 92 | 962,5 | 42 | 963,5 | 30 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:35:58 | 92 | 962,5 | 42 | 963,5 | 30 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:35:58 | 92 | 962,5 | 42 | 963,5 | 30 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:34:33 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:24:33 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:24:33 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 966,0 | 10 | 968,0 | 231 | 969,0 | 331 |
| 14.09.2023 16:24:33 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:24:33 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:24:33 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:21:51 | 142 | 963,5 | 130 | 965,5 | 50 | 966,0 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:21:51 | 142 | 963,5 | 130 | 965,5 | 50 | 966,0 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:19:20 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:19:20 | 142 | 962,5 | 92 | 963,5 | 80 | 965,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:19:16 | 112 | 962,0 | 62 | 962,5 | 12 | 963,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:19:16 | 112 | 962,0 | 62 | 962,5 | 12 | 963,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:19:16 | 112 | 962,0 | 62 | 962,5 | 12 | 963,5 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:18:46 | 142 | 962,5 | 92 | 963,5 | 80 | 966,0 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:18:46 | 142 | 962,5 | 92 | 963,5 | 80 | 966,0 | 968,0 | 221 | 969,0 | 321 | 969,5 | 371 |
| 14.09.2023 16:16:58 | 142 | 962,5 | 92 | 963,5 | 80 | 966,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:40 | 142 | 962,0 | 92 | 963,5 | 80 | 966,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:40 | 142 | 962,0 | 92 | 963,5 | 80 | 966,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:40 | 77 | 961,0 | 62 | 962,0 | 12 | 963,5 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:40 | 77 | 961,0 | 62 | 962,0 | 12 | 963,5 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:39 | 142 | 962,0 | 92 | 963,5 | 80 | 965,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:33 | 145 | 961,0 | 130 | 962,0 | 80 | 965,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:33 | 145 | 961,0 | 130 | 962,0 | 80 | 965,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:33 | 115 | 960,5 | 65 | 961,0 | 50 | 962,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:33 | 115 | 960,5 | 65 | 961,0 | 50 | 962,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:29 | 145 | 961,0 | 130 | 962,0 | 80 | 964,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:29 | 145 | 961,0 | 130 | 962,0 | 80 | 964,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:29 | 115 | 960,5 | 65 | 961,0 | 50 | 962,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:16:29 | 115 | 960,5 | 65 | 961,0 | 50 | 962,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:15:21 | 145 | 961,0 | 130 | 962,0 | 80 | 963,0 | 968,0 | 200 | 969,0 | 300 | 969,5 | 350 |
| 14.09.2023 16:15:19 | 145 | 961,0 | 130 | 962,0 | 80 | 963,0 | 968,0 | 200 | 968,5 | 220 | 969,0 | 320 |
| 14.09.2023 16:15:19 | 145 | 961,0 | 130 | 962,0 | 80 | 963,0 | 968,0 | 200 | 968,5 | 220 | 969,0 | 320 |