RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2023 16:45:46 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:45:46 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:45:46 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:37:12 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 952,5 | 30 | 953,0 | 92 | 953,5 | 142 |
| 13.09.2023 16:37:12 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 952,5 | 30 | 953,0 | 92 | 953,5 | 142 |
| 13.09.2023 16:37:12 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 952,5 | 30 | 953,0 | 92 | 953,5 | 142 |
| 13.09.2023 16:36:26 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:36:26 | 380 | 947,5 | 330 | 949,5 | 130 | 950,0 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:36:26 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:36:26 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:36:20 | 300 | 949,5 | 100 | 950,0 | 50 | 950,5 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:36:20 | 300 | 949,5 | 100 | 950,0 | 50 | 950,5 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:36:20 | 300 | 949,5 | 100 | 950,0 | 50 | 950,5 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:30:50 | 330 | 949,5 | 130 | 950,0 | 80 | 950,5 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:30:50 | 330 | 949,5 | 130 | 950,0 | 80 | 950,5 | 952,5 | 50 | 953,0 | 112 | 953,5 | 162 |
| 13.09.2023 16:29:22 | 330 | 949,5 | 130 | 950,0 | 80 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:22 | 330 | 949,5 | 130 | 950,0 | 80 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:22 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:22 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:17 | 310 | 949,5 | 110 | 950,0 | 60 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:17 | 310 | 949,5 | 110 | 950,0 | 60 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:17 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:17 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:17 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:13 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 950,5 | 20 | 953,0 | 82 | 953,5 | 132 |
| 13.09.2023 16:29:13 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 950,5 | 20 | 953,0 | 82 | 953,5 | 132 |
| 13.09.2023 16:29:13 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:13 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:29:13 | 300 | 947,5 | 250 | 949,5 | 50 | 950,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:22:04 | 330 | 949,5 | 130 | 950,0 | 80 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:18:17 | 330 | 947,5 | 280 | 949,5 | 80 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:17:02 | 270 | 947,0 | 130 | 947,5 | 80 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:16:30 | 230 | 946,0 | 220 | 947,0 | 80 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:16:30 | 230 | 946,0 | 220 | 947,0 | 80 | 950,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:16:30 | 200 | 941,0 | 150 | 946,0 | 140 | 947,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:16:30 | 200 | 941,0 | 150 | 946,0 | 140 | 947,0 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:15:54 | 230 | 946,0 | 220 | 947,0 | 80 | 949,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 336 |
| 13.09.2023 16:14:20 | 230 | 946,0 | 220 | 947,0 | 80 | 949,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 222 |
| 13.09.2023 16:12:18 | 230 | 946,0 | 220 | 947,0 | 80 | 949,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 212 |
| 13.09.2023 16:12:18 | 230 | 946,0 | 220 | 947,0 | 80 | 949,5 | 953,0 | 62 | 953,5 | 112 | 954,0 | 212 |
| 13.09.2023 16:12:13 | 230 | 946,0 | 220 | 947,0 | 80 | 949,5 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:12:13 | 230 | 946,0 | 220 | 947,0 | 80 | 949,5 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:12:13 | 200 | 941,0 | 150 | 946,0 | 140 | 947,0 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:12:13 | 200 | 941,0 | 150 | 946,0 | 140 | 947,0 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:11:51 | 230 | 946,0 | 220 | 947,0 | 80 | 948,5 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:11:51 | 230 | 946,0 | 220 | 947,0 | 80 | 948,5 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:11:51 | 200 | 941,0 | 150 | 946,0 | 140 | 947,0 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:11:51 | 200 | 941,0 | 150 | 946,0 | 140 | 947,0 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:11:46 | 230 | 946,0 | 220 | 947,0 | 80 | 951,5 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |
| 13.09.2023 16:11:46 | 230 | 946,0 | 220 | 947,0 | 80 | 951,5 | 953,0 | 12 | 953,5 | 62 | 954,0 | 162 |