RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 16:58:13 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 92 | 931,5 | 142 | 932,0 | 153 |
| 12.09.2023 16:58:13 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 92 | 931,5 | 142 | 932,0 | 153 |
| 12.09.2023 16:54:42 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 42 | 931,5 | 92 | 932,0 | 103 |
| 12.09.2023 16:54:42 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 42 | 931,5 | 92 | 932,0 | 103 |
| 12.09.2023 16:54:42 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 42 | 931,5 | 92 | 932,0 | 103 |
| 12.09.2023 16:49:36 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 16:49:36 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 16:49:36 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 16:45:52 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 132 | 931,5 | 182 | 932,0 | 193 |
| 12.09.2023 16:45:52 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 132 | 931,5 | 182 | 932,0 | 193 |
| 12.09.2023 16:39:32 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 16:33:20 | 110 | 926,5 | 100 | 928,0 | 50 | 929,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 16:23:05 | 122 | 926,5 | 112 | 928,0 | 50 | 929,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 16:23:05 | 122 | 926,5 | 112 | 928,0 | 50 | 929,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 16:02:24 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 15:59:01 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 15:59:01 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 82 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 15:54:22 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 32 | 931,5 | 82 | 932,0 | 93 |
| 12.09.2023 15:53:12 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 32 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 15:53:12 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 32 | 931,5 | 132 | 932,0 | 143 |
| 12.09.2023 15:50:38 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 82 | 931,5 | 182 | 932,0 | 193 |
| 12.09.2023 15:50:38 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 82 | 931,5 | 182 | 932,0 | 193 |
| 12.09.2023 15:50:38 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 82 | 931,5 | 182 | 932,0 | 193 |
| 12.09.2023 15:50:21 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 261 |
| 12.09.2023 15:44:56 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:44:56 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:44:56 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:44:14 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 930,0 | 24 | 931,0 | 174 | 931,5 | 274 |
| 12.09.2023 15:44:06 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 930,0 | 24 | 931,0 | 174 | 931,5 | 274 |
| 12.09.2023 15:44:01 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 930,0 | 24 | 931,0 | 174 | 931,5 | 274 |
| 12.09.2023 15:44:01 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 930,0 | 24 | 931,0 | 174 | 931,5 | 274 |
| 12.09.2023 15:44:01 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:44:01 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:44:01 | 122 | 926,0 | 72 | 926,5 | 62 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:44:00 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:43:39 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 541 |
| 12.09.2023 15:43:37 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:43:30 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:43:28 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:40:08 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 541 |
| 12.09.2023 15:40:05 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:39:41 | 73 | 926,5 | 63 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:38:59 | 61 | 926,5 | 51 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:38:59 | 61 | 926,5 | 51 | 928,0 | 1 | 930,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:38:59 | 110 | 926,0 | 60 | 926,5 | 50 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:38:59 | 110 | 926,0 | 60 | 926,5 | 50 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:38:59 | 110 | 926,0 | 60 | 926,5 | 50 | 928,0 | 931,0 | 150 | 931,5 | 250 | 932,0 | 461 |
| 12.09.2023 15:38:12 | 110 | 926,0 | 60 | 926,5 | 50 | 928,0 | 930,0 | 199 | 931,0 | 349 | 931,5 | 449 |
| 12.09.2023 15:38:12 | 110 | 926,0 | 60 | 926,5 | 50 | 928,0 | 930,0 | 199 | 931,0 | 349 | 931,5 | 449 |
| 12.09.2023 15:36:50 | 110 | 926,0 | 60 | 926,5 | 50 | 928,0 | 930,0 | 149 | 931,0 | 299 | 931,5 | 399 |