RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2023 16:51:02 | 110 | 915,0 | 60 | 916,0 | 10 | 916,5 | 921,0 | 90 | 923,0 | 140 | 923,5 | 190 |
| 11.09.2023 16:50:07 | 116 | 915,0 | 60 | 916,0 | 10 | 916,5 | 921,0 | 90 | 923,0 | 140 | 923,5 | 190 |
| 11.09.2023 16:36:10 | 116 | 915,0 | 60 | 916,0 | 10 | 916,5 | 921,0 | 90 | 923,5 | 140 | 924,0 | 190 |
| 11.09.2023 16:24:06 | 116 | 915,0 | 60 | 916,0 | 10 | 916,5 | 921,0 | 90 | 923,5 | 140 | 924,0 | 190 |
| 11.09.2023 16:24:06 | 116 | 915,0 | 60 | 916,0 | 10 | 916,5 | 921,0 | 90 | 923,5 | 140 | 924,0 | 190 |
| 11.09.2023 16:22:28 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 90 | 923,5 | 140 | 924,0 | 190 |
| 11.09.2023 16:21:07 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 90 | 923,5 | 140 | 924,0 | 190 |
| 11.09.2023 16:20:19 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 90 | 923,5 | 140 | 924,0 | 190 |
| 11.09.2023 16:20:19 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 90 | 923,5 | 140 | 924,0 | 190 |
| 11.09.2023 16:20:16 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 10 | 923,5 | 60 | 924,0 | 110 |
| 11.09.2023 16:20:16 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 10 | 923,5 | 60 | 924,0 | 110 |
| 11.09.2023 16:20:12 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 30 | 921,0 | 40 | 923,5 | 90 |
| 11.09.2023 16:20:12 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 30 | 921,0 | 40 | 923,5 | 90 |
| 11.09.2023 16:20:12 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 30 | 921,0 | 40 | 923,5 | 90 |
| 11.09.2023 16:19:44 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 80 | 921,0 | 90 | 923,5 | 140 |
| 11.09.2023 16:17:46 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 80 | 921,0 | 90 | 923,5 | 140 |
| 11.09.2023 16:17:46 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 80 | 921,0 | 90 | 923,5 | 140 |
| 11.09.2023 16:17:38 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 10 | 923,5 | 60 | 924,0 | 110 |
| 11.09.2023 16:17:38 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 10 | 923,5 | 60 | 924,0 | 110 |
| 11.09.2023 16:17:38 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 10 | 923,5 | 60 | 924,0 | 110 |
| 11.09.2023 16:17:38 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:17:38 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:17:38 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:16:36 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 80 | 921,0 | 210 | 923,5 | 260 |
| 11.09.2023 16:16:36 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 80 | 921,0 | 210 | 923,5 | 260 |
| 11.09.2023 16:16:34 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:16:31 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 921,5 | 210 | 923,5 | 260 |
| 11.09.2023 16:16:30 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:16:30 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:16:23 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 80 | 921,0 | 210 | 923,5 | 260 |
| 11.09.2023 16:16:23 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 920,5 | 80 | 921,0 | 210 | 923,5 | 260 |
| 11.09.2023 16:16:20 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:16:18 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 921,5 | 210 | 923,5 | 260 |
| 11.09.2023 16:12:36 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:12:36 | 156 | 911,5 | 106 | 915,0 | 50 | 916,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:10:04 | 226 | 915,0 | 170 | 916,0 | 120 | 918,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:10:04 | 226 | 915,0 | 170 | 916,0 | 120 | 918,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:10:04 | 226 | 915,0 | 170 | 916,0 | 120 | 918,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:10:04 | 256 | 915,0 | 200 | 916,0 | 150 | 918,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:10:04 | 256 | 915,0 | 200 | 916,0 | 150 | 918,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:10:04 | 256 | 915,0 | 200 | 916,0 | 150 | 918,0 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:09:59 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:09:59 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:09:58 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 210 | 923,5 | 260 | 924,0 | 310 |
| 11.09.2023 16:09:58 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 210 | 923,5 | 260 | 924,0 | 310 |
| 11.09.2023 16:09:56 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:09:17 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 130 | 922,0 | 210 | 923,5 | 260 |
| 11.09.2023 16:09:16 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 130 | 923,5 | 180 | 924,0 | 230 |
| 11.09.2023 16:08:49 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 130 | 921,5 | 210 | 923,5 | 260 |
| 11.09.2023 16:06:37 | 250 | 916,0 | 200 | 918,0 | 50 | 918,5 | 921,0 | 130 | 921,5 | 210 | 923,5 | 260 |