RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 16:59:47 | 220 | 922,0 | 205 | 923,0 | 25 | 925,0 | 927,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:59:47 | 220 | 922,0 | 205 | 923,0 | 25 | 925,0 | 927,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:39:48 | 215 | 922,0 | 200 | 923,0 | 20 | 925,0 | 927,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:39:48 | 215 | 922,0 | 200 | 923,0 | 20 | 925,0 | 927,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:20:06 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 927,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:20:06 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 927,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:20:01 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:20:01 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:19:56 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 924,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:19:56 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 924,0 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:19:54 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:19:54 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:19:49 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:19:49 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:19:49 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:19:16 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:19:16 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:19:10 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:19:10 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:19:06 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:19:06 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:19:06 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:17:53 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:17:53 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:17:51 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:17:51 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:17:46 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:17:46 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:17:46 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 30 | 928,5 | 80 | 929,0 | 280 |
| 08.09.2023 16:10:06 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:10:06 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 923,5 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:09:59 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:09:59 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:09:59 | 245 | 920,5 | 195 | 922,0 | 180 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:09:57 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:09:57 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 928,5 | 50 | 929,0 | 250 | 929,5 | 320 |
| 08.09.2023 16:06:14 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 923,5 | 80 | 928,5 | 130 | 929,0 | 330 |
| 08.09.2023 16:06:09 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 923,5 | 80 | 929,0 | 280 | 929,5 | 350 |
| 08.09.2023 16:06:09 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 923,5 | 80 | 929,0 | 280 | 929,5 | 350 |
| 08.09.2023 16:06:06 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 929,0 | 200 | 929,5 | 270 | 930,0 | 420 |
| 08.09.2023 16:06:06 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 929,0 | 200 | 929,5 | 270 | 930,0 | 420 |
| 08.09.2023 16:06:06 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 924,0 | 80 | 929,0 | 280 | 929,5 | 350 |
| 08.09.2023 16:06:06 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 924,0 | 80 | 929,0 | 280 | 929,5 | 350 |
| 08.09.2023 16:06:04 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 929,0 | 200 | 929,5 | 270 | 930,0 | 420 |
| 08.09.2023 16:06:04 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 929,0 | 200 | 929,5 | 270 | 930,0 | 420 |
| 08.09.2023 16:06:02 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 924,5 | 80 | 929,0 | 280 | 929,5 | 350 |
| 08.09.2023 16:06:02 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 924,5 | 80 | 929,0 | 280 | 929,5 | 350 |
| 08.09.2023 16:05:58 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 929,0 | 200 | 929,5 | 270 | 930,0 | 420 |
| 08.09.2023 16:05:58 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 929,0 | 200 | 929,5 | 270 | 930,0 | 420 |
| 08.09.2023 16:05:09 | 325 | 920,5 | 275 | 922,0 | 260 | 923,0 | 925,0 | 80 | 929,0 | 280 | 929,5 | 350 |