RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 16:56:54 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 932,0 | 50 | 934,0 | 100 | 934,5 | 200 |
| 06.09.2023 16:51:25 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:51:25 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:51:25 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:49:21 | 81 | 928,5 | 56 | 930,0 | 50 | 931,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:49:17 | 81 | 928,5 | 56 | 930,0 | 50 | 931,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:47:22 | 81 | 928,5 | 56 | 930,0 | 50 | 931,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:47:22 | 81 | 928,5 | 56 | 930,0 | 50 | 931,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:47:22 | 81 | 928,5 | 56 | 930,0 | 50 | 931,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:47:12 | 81 | 928,5 | 56 | 930,0 | 50 | 931,0 | 931,5 | 50 | 932,0 | 100 | 934,5 | 200 |
| 06.09.2023 16:47:12 | 81 | 928,5 | 56 | 930,0 | 50 | 931,0 | 931,5 | 50 | 932,0 | 100 | 934,5 | 200 |
| 06.09.2023 16:16:28 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 931,5 | 50 | 932,0 | 100 | 934,5 | 200 |
| 06.09.2023 16:16:28 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 931,5 | 50 | 932,0 | 100 | 934,5 | 200 |
| 06.09.2023 16:16:06 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:15:50 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:15:35 | 111 | 928,0 | 31 | 928,5 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:13:59 | 261 | 925,5 | 86 | 928,0 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:13:59 | 261 | 925,5 | 86 | 928,0 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:13:59 | 261 | 925,5 | 86 | 928,0 | 6 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:10:29 | 311 | 925,5 | 136 | 928,0 | 56 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:10:29 | 311 | 925,5 | 136 | 928,0 | 56 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:10:29 | 311 | 925,5 | 136 | 928,0 | 56 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:09:12 | 316 | 925,5 | 141 | 928,0 | 61 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:09:12 | 316 | 925,5 | 141 | 928,0 | 61 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:09:12 | 316 | 925,5 | 141 | 928,0 | 61 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:08:30 | 321 | 925,5 | 146 | 928,0 | 66 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:08:26 | 321 | 925,5 | 146 | 928,0 | 66 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:05:52 | 321 | 925,5 | 146 | 928,0 | 66 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:00:04 | 321 | 925,5 | 146 | 928,0 | 66 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:00:04 | 321 | 925,5 | 146 | 928,0 | 66 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 16:00:04 | 321 | 925,5 | 146 | 928,0 | 66 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 15:59:59 | 459 | 925,5 | 284 | 928,0 | 204 | 930,0 | 932,0 | 50 | 934,5 | 150 | 935,0 | 250 |
| 06.09.2023 15:58:31 | 459 | 925,5 | 284 | 928,0 | 204 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:58:31 | 459 | 925,5 | 284 | 928,0 | 204 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:49:31 | 439 | 925,5 | 264 | 928,0 | 184 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:49:31 | 439 | 925,5 | 264 | 928,0 | 184 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:49:31 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:49:31 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:49:31 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:31:06 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 930,0 | 16 | 932,0 | 66 | 933,0 | 204 |
| 06.09.2023 15:31:06 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 930,0 | 16 | 932,0 | 66 | 933,0 | 204 |
| 06.09.2023 15:31:06 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:31:06 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:31:06 | 471 | 925,0 | 255 | 925,5 | 80 | 928,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:30:36 | 289 | 925,5 | 114 | 928,0 | 34 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:30:36 | 289 | 925,5 | 114 | 928,0 | 34 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:30:36 | 289 | 925,5 | 114 | 928,0 | 34 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:27:20 | 304 | 925,5 | 129 | 928,0 | 49 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:26:46 | 279 | 925,5 | 129 | 928,0 | 49 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |
| 06.09.2023 15:26:21 | 279 | 925,5 | 129 | 928,0 | 49 | 930,0 | 932,0 | 50 | 933,0 | 188 | 934,5 | 288 |