RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2023 16:19:25 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 185 | 946,5 | 235 |
| 04.09.2023 16:18:11 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 135 | 946,5 | 185 |
| 04.09.2023 16:17:29 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 135 | 947,0 | 235 |
| 04.09.2023 16:16:57 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 135 | 947,0 | 185 |
| 04.09.2023 16:11:52 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 135 | 947,5 | 185 |
| 04.09.2023 16:11:50 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 135 | 946,5 | 140 |
| 04.09.2023 16:10:40 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 135 | 947,5 | 185 |
| 04.09.2023 16:10:40 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 945,0 | 100 | 946,0 | 135 | 947,5 | 185 |
| 04.09.2023 16:08:19 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 35 | 947,5 | 85 | 948,0 | 185 |
| 04.09.2023 16:08:19 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 35 | 947,5 | 85 | 948,0 | 185 |
| 04.09.2023 16:08:19 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 35 | 947,5 | 85 | 948,0 | 185 |
| 04.09.2023 15:08:09 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 85 | 947,5 | 135 | 948,0 | 235 |
| 04.09.2023 15:08:09 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 85 | 947,5 | 135 | 948,0 | 235 |
| 04.09.2023 15:08:09 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 85 | 947,5 | 135 | 948,0 | 235 |
| 04.09.2023 14:57:48 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 135 | 947,5 | 185 | 948,0 | 285 |
| 04.09.2023 14:57:48 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 135 | 947,5 | 185 | 948,0 | 285 |
| 04.09.2023 14:57:48 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 135 | 947,5 | 185 | 948,0 | 285 |
| 04.09.2023 14:45:05 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 141 | 947,5 | 191 | 948,0 | 291 |
| 04.09.2023 14:30:50 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 141 | 947,5 | 191 | 948,0 | 291 |
| 04.09.2023 14:30:50 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 141 | 947,5 | 191 | 948,0 | 291 |
| 04.09.2023 14:30:50 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 141 | 947,5 | 191 | 948,0 | 291 |
| 04.09.2023 14:28:53 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 146 | 947,5 | 196 | 948,0 | 296 |
| 04.09.2023 14:28:53 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 146 | 947,5 | 196 | 948,0 | 296 |
| 04.09.2023 14:28:53 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 146 | 947,5 | 196 | 948,0 | 296 |
| 04.09.2023 14:19:28 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 196 | 947,5 | 246 | 948,0 | 346 |
| 04.09.2023 14:19:26 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 196 | 947,5 | 246 | 948,0 | 346 |
| 04.09.2023 14:18:13 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 196 | 947,5 | 246 | 948,0 | 351 |
| 04.09.2023 14:18:13 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 196 | 947,5 | 246 | 948,0 | 351 |
| 04.09.2023 14:18:13 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 196 | 947,5 | 246 | 948,0 | 351 |
| 04.09.2023 14:16:28 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 200 | 947,5 | 250 | 948,0 | 355 |
| 04.09.2023 14:16:28 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 200 | 947,5 | 250 | 948,0 | 355 |
| 04.09.2023 14:16:28 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 200 | 947,5 | 250 | 948,0 | 355 |
| 04.09.2023 14:15:34 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 250 | 947,5 | 300 | 948,0 | 405 |
| 04.09.2023 14:15:34 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 250 | 947,5 | 300 | 948,0 | 405 |
| 04.09.2023 14:15:34 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 250 | 947,5 | 300 | 948,0 | 405 |
| 04.09.2023 14:13:46 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 300 | 947,5 | 350 | 948,0 | 455 |
| 04.09.2023 14:13:44 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 300 | 947,5 | 350 | 948,0 | 450 |
| 04.09.2023 14:02:51 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 300 | 947,5 | 350 | 948,0 | 450 |
| 04.09.2023 14:02:51 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 300 | 947,5 | 350 | 948,0 | 450 |
| 04.09.2023 14:02:51 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 300 | 947,5 | 350 | 948,0 | 450 |
| 04.09.2023 14:01:21 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 350 | 947,5 | 400 | 948,0 | 500 |
| 04.09.2023 14:01:21 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 350 | 947,5 | 400 | 948,0 | 500 |
| 04.09.2023 14:01:21 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 350 | 947,5 | 400 | 948,0 | 500 |
| 04.09.2023 14:00:48 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 400 | 947,5 | 450 | 948,0 | 550 |
| 04.09.2023 14:00:47 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 400 | 947,5 | 450 | 948,0 | 550 |
| 04.09.2023 14:00:23 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 400 | 947,5 | 450 | 948,0 | 555 |
| 04.09.2023 13:59:47 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 400 | 947,5 | 450 | 948,0 | 555 |
| 04.09.2023 13:59:21 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 400 | 947,5 | 450 | 948,0 | 555 |
| 04.09.2023 13:59:18 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 400 | 947,5 | 450 | 948,0 | 550 |
| 04.09.2023 13:59:18 | 197 | 946,0 | 34 | 948,0 | 14 | 948,5 | 946,0 | 400 | 947,5 | 450 | 948,0 | 550 |