RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:53:16 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:53:16 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:53:13 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:53:13 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:53:09 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 950,0 | 198 | 953,0 | 584 | 958,0 | 634 |
| 01.09.2023 16:53:09 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 950,0 | 198 | 953,0 | 584 | 958,0 | 634 |
| 01.09.2023 16:53:09 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 950,0 | 198 | 953,0 | 584 | 958,0 | 634 |
| 01.09.2023 16:50:59 | 763 | 947,0 | 240 | 948,0 | 200 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:36:08 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:36:08 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:36:03 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:36:03 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:35:59 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 950,0 | 200 | 953,0 | 586 | 958,0 | 636 |
| 01.09.2023 16:35:59 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 950,0 | 200 | 953,0 | 586 | 958,0 | 636 |
| 01.09.2023 16:35:59 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 950,0 | 200 | 953,0 | 586 | 958,0 | 636 |
| 01.09.2023 16:32:47 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:32:47 | 813 | 947,0 | 290 | 948,0 | 200 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:26:35 | 763 | 947,0 | 240 | 948,0 | 150 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:26:35 | 763 | 947,0 | 240 | 948,0 | 150 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:24:42 | 713 | 947,0 | 190 | 948,0 | 100 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:24:42 | 713 | 947,0 | 190 | 948,0 | 100 | 948,5 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:23:52 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:23:52 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:23:43 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:43 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:43 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:23:43 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 950,0 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:23:36 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:36 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:35 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 948,5 | 150 | 953,0 | 536 | 958,0 | 586 |
| 01.09.2023 16:23:35 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 948,5 | 150 | 953,0 | 536 | 958,0 | 586 |
| 01.09.2023 16:23:35 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:35 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:35 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:30 | 713 | 947,0 | 190 | 948,0 | 100 | 948,5 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:23:30 | 713 | 947,0 | 190 | 948,0 | 100 | 948,5 | 953,0 | 386 | 958,0 | 436 | 958,5 | 486 |
| 01.09.2023 16:22:03 | 713 | 947,0 | 190 | 948,0 | 100 | 948,5 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:22:03 | 713 | 947,0 | 190 | 948,0 | 100 | 948,5 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:17:22 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:17:22 | 763 | 946,0 | 613 | 947,0 | 90 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:16:26 | 713 | 946,0 | 563 | 947,0 | 40 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:12:54 | 390 | 945,5 | 190 | 946,0 | 40 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:12:54 | 390 | 945,5 | 190 | 946,0 | 40 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:12:54 | 390 | 945,5 | 190 | 946,0 | 40 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:12:37 | 450 | 945,5 | 250 | 946,0 | 100 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:12:31 | 370 | 946,0 | 220 | 947,0 | 100 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:12:31 | 370 | 946,0 | 220 | 947,0 | 100 | 948,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:10:54 | 470 | 945,5 | 270 | 946,0 | 120 | 947,0 | 950,5 | 250 | 953,0 | 636 | 958,0 | 686 |
| 01.09.2023 16:09:57 | 470 | 945,5 | 270 | 946,0 | 120 | 947,0 | 950,5 | 250 | 953,0 | 636 | 958,5 | 686 |
| 01.09.2023 16:09:57 | 470 | 945,5 | 270 | 946,0 | 120 | 947,0 | 950,5 | 250 | 953,0 | 636 | 958,5 | 686 |