RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2023 16:59:53 | 2 818 | 946,0 | 2 700 | 947,0 | 100 | 948,0 | 952,0 | 49 | 955,0 | 99 | 959,0 | 149 |
| 31.08.2023 16:59:53 | 2 818 | 946,0 | 2 700 | 947,0 | 100 | 948,0 | 952,0 | 49 | 955,0 | 99 | 959,0 | 149 |
| 31.08.2023 16:59:41 | 2 768 | 946,0 | 2 650 | 947,0 | 50 | 948,0 | 952,0 | 49 | 955,0 | 99 | 959,0 | 149 |
| 31.08.2023 16:58:57 | 2 768 | 946,0 | 2 650 | 947,0 | 50 | 948,0 | 952,0 | 49 | 955,0 | 99 | 959,0 | 149 |
| 31.08.2023 16:58:18 | 2 768 | 946,0 | 2 650 | 947,0 | 50 | 948,0 | 952,0 | 49 | 955,0 | 99 | 959,5 | 149 |
| 31.08.2023 16:58:08 | 2 768 | 946,0 | 2 650 | 947,0 | 50 | 948,0 | 952,0 | 49 | 955,0 | 99 | 960,0 | 149 |
| 31.08.2023 16:57:31 | 2 668 | 946,0 | 2 550 | 947,0 | 50 | 948,0 | 952,0 | 49 | 955,0 | 99 | 960,0 | 149 |
| 31.08.2023 16:57:31 | 2 668 | 946,0 | 2 550 | 947,0 | 50 | 948,0 | 952,0 | 49 | 955,0 | 99 | 960,0 | 149 |
| 31.08.2023 16:57:31 | 2 668 | 946,0 | 2 550 | 947,0 | 50 | 948,0 | 952,0 | 49 | 955,0 | 99 | 960,0 | 149 |
| 31.08.2023 16:56:41 | 2 668 | 946,0 | 2 550 | 947,0 | 50 | 948,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:55:59 | 2 768 | 946,0 | 2 550 | 947,0 | 50 | 948,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:54:43 | 2 768 | 946,0 | 2 550 | 947,0 | 50 | 948,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:54:43 | 2 768 | 946,0 | 2 550 | 947,0 | 50 | 948,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:54:11 | 3 081 | 945,5 | 2 718 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:49:44 | 2 981 | 945,5 | 2 718 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:49:44 | 2 981 | 945,5 | 2 718 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:49:36 | 2 913 | 945,5 | 2 650 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:48:46 | 2 813 | 945,5 | 2 550 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:44:45 | 2 913 | 945,5 | 2 550 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:43:32 | 2 813 | 945,5 | 2 550 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:36:44 | 2 813 | 945,5 | 2 550 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:34:47 | 2 713 | 945,5 | 2 550 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:34:47 | 2 713 | 945,5 | 2 550 | 946,0 | 2 500 | 947,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:28:55 | 1 663 | 945,0 | 213 | 945,5 | 50 | 946,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:28:55 | 1 663 | 945,0 | 213 | 945,5 | 50 | 946,0 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:26:13 | 1 663 | 943,5 | 1 613 | 945,0 | 163 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,0 | 150 |
| 31.08.2023 16:21:22 | 1 663 | 943,5 | 1 613 | 945,0 | 163 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:20:51 | 1 663 | 943,5 | 1 613 | 945,0 | 163 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:20:01 | 1 663 | 943,5 | 1 613 | 945,0 | 163 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:20:01 | 1 663 | 943,5 | 1 613 | 945,0 | 163 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:19:49 | 1 656 | 943,5 | 1 606 | 945,0 | 156 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:19:36 | 2 656 | 943,0 | 1 606 | 945,0 | 156 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:18:45 | 1 756 | 943,0 | 1 606 | 945,0 | 156 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:18:18 | 1 756 | 943,0 | 1 606 | 945,0 | 156 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:18:18 | 1 756 | 943,0 | 1 606 | 945,0 | 156 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:18:01 | 1 656 | 943,0 | 1 506 | 945,0 | 56 | 945,5 | 952,0 | 50 | 955,0 | 100 | 960,5 | 400 |
| 31.08.2023 16:17:44 | 1 656 | 943,0 | 1 506 | 945,0 | 56 | 945,5 | 952,0 | 50 | 960,5 | 350 | 964,5 | 400 |
| 31.08.2023 16:17:44 | 1 656 | 943,0 | 1 506 | 945,0 | 56 | 945,5 | 952,0 | 50 | 960,5 | 350 | 964,5 | 400 |
| 31.08.2023 16:17:09 | 1 606 | 943,0 | 1 456 | 945,0 | 6 | 945,5 | 952,0 | 50 | 960,5 | 350 | 964,5 | 400 |
| 31.08.2023 16:17:09 | 1 606 | 943,0 | 1 456 | 945,0 | 6 | 945,5 | 952,0 | 50 | 960,5 | 350 | 964,5 | 400 |
| 31.08.2023 16:17:00 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 952,0 | 50 | 960,5 | 350 | 964,5 | 400 |
| 31.08.2023 16:16:55 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 952,0 | 50 | 960,5 | 350 | 964,5 | 400 |
| 31.08.2023 16:16:55 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 952,0 | 50 | 960,5 | 350 | 964,5 | 400 |
| 31.08.2023 16:15:10 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 945,5 | 250 | 952,0 | 300 | 960,5 | 600 |
| 31.08.2023 16:15:00 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 945,5 | 250 | 952,0 | 300 | 960,5 | 350 |
| 31.08.2023 16:15:00 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 945,5 | 250 | 952,0 | 300 | 960,5 | 350 |
| 31.08.2023 16:14:57 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 952,0 | 50 | 960,5 | 100 | 964,5 | 150 |
| 31.08.2023 16:14:57 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 952,0 | 50 | 960,5 | 100 | 964,5 | 150 |
| 31.08.2023 16:14:52 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 945,5 | 220 | 952,0 | 270 | 960,5 | 320 |
| 31.08.2023 16:14:52 | 1 650 | 941,5 | 1 600 | 943,0 | 1 450 | 945,0 | 945,5 | 220 | 952,0 | 270 | 960,5 | 320 |