RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2023 16:58:31 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 952,0 | 143 | 957,0 | 393 | 958,0 | 498 |
| 28.08.2023 16:58:31 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 952,0 | 143 | 957,0 | 393 | 958,0 | 498 |
| 28.08.2023 16:58:31 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 952,0 | 143 | 957,0 | 393 | 958,0 | 498 |
| 28.08.2023 16:58:31 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 952,0 | 143 | 957,0 | 393 | 958,0 | 498 |
| 28.08.2023 16:58:31 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 952,0 | 143 | 957,0 | 393 | 958,0 | 498 |
| 28.08.2023 16:57:40 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:57:40 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:50:42 | 1 331 | 949,0 | 281 | 949,5 | 231 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:50:42 | 1 331 | 949,0 | 281 | 949,5 | 231 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:50:42 | 1 331 | 949,0 | 281 | 949,5 | 231 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:46:06 | 1 331 | 949,0 | 281 | 949,5 | 231 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:46:06 | 1 331 | 949,0 | 281 | 949,5 | 231 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:38:36 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:38:12 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:37:40 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:31:34 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:31:34 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:31:34 | 1 161 | 949,0 | 111 | 949,5 | 61 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:30:37 | 1 180 | 949,0 | 130 | 949,5 | 80 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:30:37 | 1 180 | 949,0 | 130 | 949,5 | 80 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:30:37 | 1 180 | 949,0 | 130 | 949,5 | 80 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:21:45 | 1 195 | 949,0 | 145 | 949,5 | 95 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:21:45 | 1 195 | 949,0 | 145 | 949,5 | 95 | 950,0 | 951,0 | 15 | 952,0 | 258 | 957,0 | 508 |
| 28.08.2023 16:21:45 | 1 195 | 949,0 | 145 | 949,5 | 95 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:21:45 | 1 195 | 949,0 | 145 | 949,5 | 95 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:21:45 | 1 195 | 949,0 | 145 | 949,5 | 95 | 950,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:21:44 | 280 | 949,5 | 230 | 950,0 | 135 | 951,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:21:44 | 280 | 949,5 | 230 | 950,0 | 135 | 951,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:21:44 | 280 | 949,5 | 230 | 950,0 | 135 | 951,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:20:35 | 295 | 949,5 | 245 | 950,0 | 150 | 951,0 | 952,0 | 243 | 957,0 | 493 | 958,0 | 598 |
| 28.08.2023 16:19:42 | 295 | 949,5 | 245 | 950,0 | 150 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:19:42 | 295 | 949,5 | 245 | 950,0 | 150 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:19:42 | 295 | 949,5 | 245 | 950,0 | 150 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:17:20 | 345 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:17:07 | 345 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:15:18 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:15:18 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:15:17 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 508 | 958,0 | 613 |
| 28.08.2023 16:15:15 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 958,0 | 363 |
| 28.08.2023 16:15:15 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 958,0 | 363 |
| 28.08.2023 16:15:14 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 958,0 | 363 |
| 28.08.2023 16:07:38 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 957,5 | 508 |
| 28.08.2023 16:07:38 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 957,5 | 508 |
| 28.08.2023 16:07:04 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 957,5 | 508 |
| 28.08.2023 16:07:04 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 957,5 | 508 |
| 28.08.2023 16:07:04 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 957,5 | 508 |
| 28.08.2023 16:04:58 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 1 258 | 957,5 | 1 508 |
| 28.08.2023 16:04:58 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 1 258 | 957,5 | 1 508 |
| 28.08.2023 16:04:58 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 1 258 | 957,5 | 1 508 |
| 28.08.2023 16:02:25 | 395 | 949,5 | 295 | 950,0 | 200 | 951,0 | 952,0 | 243 | 957,0 | 258 | 957,5 | 508 |