RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2023 16:46:51 | 2 051 | 949,0 | 951 | 949,5 | 901 | 950,0 | 955,0 | 26 | 956,0 | 66 | 956,5 | 166 |
| 25.08.2023 16:46:07 | 2 051 | 949,0 | 951 | 949,5 | 901 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:41:42 | 2 051 | 949,0 | 951 | 949,5 | 901 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:41:42 | 2 051 | 949,0 | 951 | 949,5 | 901 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:33:11 | 1 551 | 949,0 | 451 | 949,5 | 401 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:33:11 | 1 551 | 949,0 | 451 | 949,5 | 401 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:29:11 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:29:11 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:27:01 | 1 404 | 949,0 | 304 | 949,5 | 254 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:27:01 | 1 404 | 949,0 | 304 | 949,5 | 254 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:25:26 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:25:26 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 955,0 | 26 | 956,5 | 126 | 957,0 | 426 |
| 25.08.2023 16:19:54 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 956,5 | 100 | 957,0 | 400 | 958,0 | 569 |
| 25.08.2023 16:19:54 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 956,5 | 100 | 957,0 | 400 | 958,0 | 569 |
| 25.08.2023 16:19:43 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 956,5 | 100 | 957,0 | 400 | 958,0 | 569 |
| 25.08.2023 16:19:43 | 1 401 | 949,0 | 301 | 949,5 | 251 | 950,0 | 956,5 | 100 | 957,0 | 400 | 958,0 | 569 |
| 25.08.2023 16:17:36 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 956,5 | 100 | 957,0 | 400 | 958,0 | 569 |
| 25.08.2023 16:17:36 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 956,5 | 100 | 957,0 | 400 | 958,0 | 569 |
| 25.08.2023 16:17:18 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 956,5 | 50 | 957,0 | 350 | 958,0 | 519 |
| 25.08.2023 16:16:27 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 956,5 | 50 | 957,0 | 350 | 958,0 | 519 |
| 25.08.2023 16:16:27 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 956,5 | 50 | 957,0 | 350 | 958,0 | 519 |
| 25.08.2023 16:16:09 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 957,0 | 300 | 958,0 | 469 | 959,0 | 519 |
| 25.08.2023 16:15:09 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 957,0 | 300 | 958,0 | 469 | 958,5 | 519 |
| 25.08.2023 16:15:09 | 1 301 | 949,0 | 201 | 949,5 | 151 | 950,0 | 957,0 | 300 | 958,0 | 469 | 958,5 | 519 |
| 25.08.2023 16:05:56 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 300 | 958,0 | 469 | 958,5 | 519 |
| 25.08.2023 16:05:56 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 300 | 958,0 | 469 | 958,5 | 519 |
| 25.08.2023 16:05:56 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 300 | 958,0 | 469 | 958,5 | 519 |
| 25.08.2023 16:05:56 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 300 | 958,0 | 469 | 958,5 | 519 |
| 25.08.2023 16:05:09 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 300 | 958,0 | 2 469 | 958,5 | 2 519 |
| 25.08.2023 16:05:09 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 300 | 958,0 | 2 469 | 958,5 | 2 519 |
| 25.08.2023 16:05:09 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 300 | 958,0 | 2 469 | 958,5 | 2 519 |
| 25.08.2023 16:05:09 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 300 | 958,0 | 2 469 | 958,5 | 2 519 |
| 25.08.2023 16:05:07 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 16:05:07 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 16:05:07 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 16:05:07 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 16:03:32 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 956,5 | 250 | 957,0 | 2 300 | 958,0 | 2 469 |
| 25.08.2023 16:03:32 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 956,5 | 250 | 957,0 | 2 300 | 958,0 | 2 469 |
| 25.08.2023 16:03:32 | 1 451 | 949,0 | 351 | 949,5 | 301 | 950,0 | 956,5 | 250 | 957,0 | 2 300 | 958,0 | 2 469 |
| 25.08.2023 16:00:40 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 956,5 | 250 | 957,0 | 2 300 | 958,0 | 2 469 |
| 25.08.2023 16:00:40 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 956,5 | 250 | 957,0 | 2 300 | 958,0 | 2 469 |
| 25.08.2023 16:00:40 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 956,5 | 250 | 957,0 | 2 300 | 958,0 | 2 469 |
| 25.08.2023 16:00:40 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 956,5 | 250 | 957,0 | 2 300 | 958,0 | 2 469 |
| 25.08.2023 16:00:39 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 16:00:39 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 16:00:39 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 16:00:39 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 957,0 | 2 050 | 958,0 | 2 219 | 958,5 | 2 269 |
| 25.08.2023 15:59:46 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 957,0 | 2 300 | 958,0 | 2 469 | 958,5 | 2 519 |
| 25.08.2023 15:59:46 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 957,0 | 2 300 | 958,0 | 2 469 | 958,5 | 2 519 |
| 25.08.2023 15:59:46 | 401 | 949,5 | 351 | 950,0 | 50 | 951,0 | 957,0 | 2 300 | 958,0 | 2 469 | 958,5 | 2 519 |