RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2023 16:58:15 | 450 | 953,5 | 150 | 954,0 | 100 | 955,0 | 961,0 | 122 | 962,0 | 272 | 963,0 | 372 |
| 24.08.2023 16:58:15 | 450 | 953,5 | 150 | 954,0 | 100 | 955,0 | 961,0 | 122 | 962,0 | 272 | 963,0 | 372 |
| 24.08.2023 16:58:15 | 450 | 953,5 | 150 | 954,0 | 100 | 955,0 | 961,0 | 122 | 962,0 | 272 | 963,0 | 372 |
| 24.08.2023 16:57:30 | 450 | 953,5 | 150 | 954,0 | 100 | 955,0 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:57:30 | 450 | 953,5 | 150 | 954,0 | 100 | 955,0 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:53:17 | 370 | 952,0 | 350 | 953,5 | 50 | 954,0 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:53:17 | 370 | 952,0 | 350 | 953,5 | 50 | 954,0 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:46:14 | 370 | 950,5 | 320 | 952,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:46:14 | 370 | 950,5 | 320 | 952,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:41:10 | 370 | 952,0 | 350 | 953,5 | 50 | 954,0 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:41:10 | 370 | 952,0 | 350 | 953,5 | 50 | 954,0 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:40:42 | 370 | 950,5 | 320 | 952,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:40:01 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:40:01 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:40:00 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:40:00 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:40:00 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 147 | 962,0 | 297 | 963,0 | 397 |
| 24.08.2023 16:40:00 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:40:00 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:40:00 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:39:06 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 34 | 961,0 | 197 | 962,0 | 347 |
| 24.08.2023 16:39:06 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 34 | 961,0 | 197 | 962,0 | 347 |
| 24.08.2023 16:35:33 | 361 | 953,0 | 350 | 953,5 | 50 | 954,0 | 959,0 | 34 | 961,0 | 197 | 962,0 | 347 |
| 24.08.2023 16:35:33 | 361 | 953,0 | 350 | 953,5 | 50 | 954,0 | 959,0 | 34 | 961,0 | 197 | 962,0 | 347 |
| 24.08.2023 16:29:41 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 34 | 961,0 | 197 | 962,0 | 347 |
| 24.08.2023 16:29:41 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 34 | 961,0 | 197 | 962,0 | 347 |
| 24.08.2023 16:29:41 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 34 | 961,0 | 197 | 962,0 | 347 |
| 24.08.2023 16:28:28 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 39 | 961,0 | 202 | 962,0 | 352 |
| 24.08.2023 16:28:28 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 39 | 961,0 | 202 | 962,0 | 352 |
| 24.08.2023 16:28:28 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 39 | 961,0 | 202 | 962,0 | 352 |
| 24.08.2023 16:28:28 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 959,0 | 39 | 961,0 | 202 | 962,0 | 352 |
| 24.08.2023 16:28:28 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:28:28 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:28:28 | 331 | 952,0 | 311 | 953,0 | 300 | 953,5 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:28:23 | 322 | 953,0 | 311 | 953,5 | 11 | 959,0 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:28:23 | 322 | 953,0 | 311 | 953,5 | 11 | 959,0 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:28:23 | 322 | 953,0 | 311 | 953,5 | 11 | 959,0 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:27:59 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:27:59 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:27:59 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 163 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:25:43 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 163 | 962,0 | 363 | 963,0 | 463 |
| 24.08.2023 16:25:43 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 163 | 962,0 | 363 | 963,0 | 463 |
| 24.08.2023 16:25:43 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 163 | 962,0 | 363 | 963,0 | 463 |
| 24.08.2023 16:25:43 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 163 | 962,0 | 363 | 963,0 | 463 |
| 24.08.2023 16:25:43 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 113 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:25:43 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 113 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:25:43 | 372 | 953,0 | 361 | 953,5 | 61 | 959,0 | 961,0 | 113 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:23:10 | 383 | 953,0 | 372 | 953,5 | 72 | 959,0 | 961,0 | 113 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:23:10 | 383 | 953,0 | 372 | 953,5 | 72 | 959,0 | 961,0 | 113 | 962,0 | 313 | 963,0 | 413 |
| 24.08.2023 16:23:10 | 383 | 953,0 | 372 | 953,5 | 72 | 959,0 | 961,0 | 113 | 962,0 | 313 | 963,0 | 413 |