RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2023 16:57:53 | 465 | 948,0 | 426 | 948,5 | 376 | 949,0 | 950,0 | 2 | 951,0 | 88 | 954,5 | 138 |
| 22.08.2023 16:57:53 | 465 | 948,0 | 426 | 948,5 | 376 | 949,0 | 950,0 | 2 | 951,0 | 88 | 954,5 | 138 |
| 22.08.2023 16:37:19 | 415 | 948,0 | 376 | 948,5 | 326 | 949,0 | 950,0 | 2 | 951,0 | 88 | 954,5 | 138 |
| 22.08.2023 16:37:19 | 415 | 948,0 | 376 | 948,5 | 326 | 949,0 | 950,0 | 2 | 951,0 | 88 | 954,5 | 138 |
| 22.08.2023 16:23:05 | 365 | 948,0 | 326 | 948,5 | 276 | 949,0 | 950,0 | 2 | 951,0 | 88 | 954,5 | 138 |
| 22.08.2023 16:23:05 | 365 | 948,0 | 326 | 948,5 | 276 | 949,0 | 950,0 | 2 | 951,0 | 88 | 954,5 | 138 |
| 22.08.2023 16:23:05 | 365 | 948,0 | 326 | 948,5 | 276 | 949,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 16:23:05 | 365 | 948,0 | 326 | 948,5 | 276 | 949,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 16:23:05 | 365 | 948,0 | 326 | 948,5 | 276 | 949,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:55:06 | 384 | 948,5 | 334 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:55:06 | 384 | 948,5 | 334 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:55:06 | 384 | 948,5 | 334 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:55:02 | 384 | 948,5 | 334 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:55:02 | 384 | 948,5 | 334 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:53:06 | 384 | 948,5 | 334 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:52:21 | 334 | 948,5 | 284 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:52:21 | 334 | 948,5 | 284 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:52:21 | 334 | 948,5 | 284 | 949,0 | 58 | 950,0 | 951,0 | 86 | 954,5 | 136 | 955,0 | 186 |
| 22.08.2023 15:44:03 | 334 | 948,5 | 284 | 949,0 | 58 | 950,0 | 951,0 | 186 | 954,5 | 236 | 955,0 | 286 |
| 22.08.2023 15:41:10 | 334 | 948,5 | 284 | 949,0 | 58 | 950,0 | 951,0 | 186 | 954,5 | 236 | 955,0 | 286 |
| 22.08.2023 15:41:10 | 334 | 948,5 | 284 | 949,0 | 58 | 950,0 | 951,0 | 186 | 954,5 | 236 | 955,0 | 286 |
| 22.08.2023 15:41:10 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 186 | 954,5 | 236 | 955,0 | 286 |
| 22.08.2023 15:41:10 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 186 | 954,5 | 236 | 955,0 | 286 |
| 22.08.2023 15:41:10 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 186 | 954,5 | 236 | 955,0 | 286 |
| 22.08.2023 15:39:49 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 950,0 | 42 | 951,0 | 228 | 954,5 | 278 |
| 22.08.2023 15:37:10 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 950,0 | 42 | 951,0 | 228 | 953,5 | 299 |
| 22.08.2023 15:37:10 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 950,0 | 42 | 951,0 | 228 | 953,5 | 299 |
| 22.08.2023 15:22:54 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 186 | 953,5 | 257 | 954,5 | 307 |
| 22.08.2023 15:22:54 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 186 | 953,5 | 257 | 954,5 | 307 |
| 22.08.2023 15:22:38 | 290 | 948,5 | 240 | 949,0 | 14 | 949,5 | 951,0 | 186 | 953,5 | 257 | 954,5 | 307 |
| 22.08.2023 15:22:38 | 290 | 948,5 | 240 | 949,0 | 14 | 949,5 | 951,0 | 186 | 953,5 | 257 | 954,5 | 307 |
| 22.08.2023 15:22:38 | 290 | 948,5 | 240 | 949,0 | 14 | 949,5 | 951,0 | 186 | 953,5 | 257 | 954,5 | 307 |
| 22.08.2023 15:13:02 | 290 | 948,5 | 240 | 949,0 | 14 | 949,5 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:13:02 | 290 | 948,5 | 240 | 949,0 | 14 | 949,5 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:12:36 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:12:36 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:58 | 290 | 948,5 | 240 | 949,0 | 14 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:58 | 290 | 948,5 | 240 | 949,0 | 14 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:04 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:04 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:04 | 315 | 948,0 | 276 | 948,5 | 226 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:04 | 839 | 948,0 | 800 | 948,5 | 750 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:04 | 839 | 948,0 | 800 | 948,5 | 750 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 15:11:04 | 839 | 948,0 | 800 | 948,5 | 750 | 949,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 14:53:02 | 876 | 948,5 | 826 | 949,0 | 76 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 14:27:39 | 876 | 948,5 | 826 | 949,0 | 76 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 14:20:14 | 865 | 948,0 | 826 | 949,0 | 76 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 14:06:31 | 665 | 948,0 | 626 | 949,0 | 76 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 14:06:31 | 665 | 948,0 | 626 | 949,0 | 76 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |
| 22.08.2023 14:06:31 | 665 | 948,0 | 626 | 949,0 | 76 | 950,0 | 951,0 | 200 | 953,5 | 271 | 954,5 | 321 |