RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:44:30 | 120 | 947,5 | 70 | 948,0 | 20 | 948,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:44:30 | 120 | 947,5 | 70 | 948,0 | 20 | 948,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:44:30 | 274 | 947,0 | 120 | 947,5 | 70 | 948,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:44:30 | 274 | 947,0 | 120 | 947,5 | 70 | 948,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:43:53 | 224 | 947,0 | 70 | 947,5 | 20 | 948,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:43:02 | 274 | 947,0 | 70 | 947,5 | 20 | 948,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:43:02 | 274 | 947,0 | 70 | 947,5 | 20 | 948,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:43:02 | 424 | 946,0 | 274 | 947,0 | 70 | 947,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:43:02 | 424 | 946,0 | 274 | 947,0 | 70 | 947,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:42:33 | 374 | 946,0 | 224 | 947,0 | 20 | 947,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:42:15 | 324 | 946,0 | 174 | 947,0 | 20 | 947,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:41:03 | 312 | 946,0 | 162 | 947,0 | 20 | 947,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:41:03 | 312 | 946,0 | 162 | 947,0 | 20 | 947,5 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:33:51 | 612 | 945,0 | 292 | 946,0 | 142 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:33:51 | 612 | 945,0 | 292 | 946,0 | 142 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:33:50 | 612 | 945,0 | 292 | 946,0 | 142 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:32:10 | 612 | 945,0 | 292 | 946,0 | 142 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:32:10 | 612 | 945,0 | 292 | 946,0 | 142 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:23:22 | 562 | 945,0 | 242 | 946,0 | 92 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:23:22 | 562 | 945,0 | 242 | 946,0 | 92 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:23:22 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:23:22 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:23:22 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:21:51 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 947,0 | 8 | 952,0 | 558 | 953,0 | 1 808 |
| 18.08.2023 16:18:31 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 947,0 | 8 | 952,0 | 558 | 953,0 | 1 808 |
| 18.08.2023 16:18:31 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 947,0 | 8 | 952,0 | 558 | 953,0 | 1 808 |
| 18.08.2023 16:18:31 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 570 | 944,0 | 470 | 945,0 | 150 | 946,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 510 | 945,0 | 190 | 946,0 | 40 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 510 | 945,0 | 190 | 946,0 | 40 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 510 | 945,0 | 190 | 946,0 | 40 | 947,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 200 | 946,0 | 50 | 947,0 | 10 | 949,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 200 | 946,0 | 50 | 947,0 | 10 | 949,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 200 | 946,0 | 50 | 947,0 | 10 | 949,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 61 | 947,0 | 21 | 949,0 | 11 | 950,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 61 | 947,0 | 21 | 949,0 | 11 | 950,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:18:31 | 61 | 947,0 | 21 | 949,0 | 11 | 950,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:16:53 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:16:53 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 550 | 953,0 | 1 800 | 954,0 | 2 090 |
| 18.08.2023 16:16:45 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 500 | 953,0 | 1 750 | 954,0 | 2 040 |
| 18.08.2023 16:16:45 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 500 | 953,0 | 1 750 | 954,0 | 2 040 |
| 18.08.2023 16:16:45 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 500 | 953,0 | 1 750 | 954,0 | 2 040 |
| 18.08.2023 16:16:45 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 500 | 953,0 | 1 750 | 954,0 | 2 040 |
| 18.08.2023 16:13:21 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 953,0 | 1 250 | 954,0 | 1 540 | 955,0 | 1 590 |
| 18.08.2023 16:12:35 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 953,0 | 1 250 | 954,0 | 1 540 | 955,0 | 1 590 |
| 18.08.2023 16:12:35 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 953,0 | 1 250 | 954,0 | 1 540 | 955,0 | 1 590 |
| 18.08.2023 16:12:35 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 953,0 | 1 250 | 954,0 | 1 540 | 955,0 | 1 590 |
| 18.08.2023 16:10:44 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 50 | 953,0 | 1 300 | 954,0 | 1 590 |
| 18.08.2023 16:10:44 | 52 | 949,0 | 42 | 950,0 | 31 | 951,0 | 952,0 | 50 | 953,0 | 1 300 | 954,0 | 1 590 |