RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 16:35:46 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,0 | 281 | 963,5 | 381 |
| 15.08.2023 16:11:01 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,0 | 129 | 963,5 | 229 |
| 15.08.2023 16:11:01 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,0 | 129 | 963,5 | 229 |
| 15.08.2023 16:11:01 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,0 | 129 | 963,5 | 229 |
| 15.08.2023 16:11:01 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,0 | 129 | 963,5 | 229 |
| 15.08.2023 16:11:01 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 963,0 | 84 | 963,5 | 184 | 964,0 | 246 |
| 15.08.2023 16:11:01 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 963,0 | 84 | 963,5 | 184 | 964,0 | 246 |
| 15.08.2023 16:11:01 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 963,0 | 84 | 963,5 | 184 | 964,0 | 246 |
| 15.08.2023 16:08:33 | 269 | 958,5 | 19 | 959,0 | 5 | 962,0 | 963,0 | 84 | 963,5 | 184 | 964,0 | 246 |
| 15.08.2023 16:08:33 | 269 | 958,5 | 19 | 959,0 | 5 | 962,0 | 963,0 | 84 | 963,5 | 184 | 964,0 | 246 |
| 15.08.2023 16:05:47 | 269 | 958,5 | 19 | 959,0 | 5 | 962,0 | 963,0 | 84 | 963,5 | 184 | 964,0 | 246 |
| 15.08.2023 16:05:47 | 269 | 958,5 | 19 | 959,0 | 5 | 962,0 | 963,0 | 84 | 963,5 | 184 | 964,0 | 246 |
| 15.08.2023 16:03:34 | 269 | 958,5 | 19 | 959,0 | 5 | 962,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 16:03:34 | 269 | 958,5 | 19 | 959,0 | 5 | 962,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 16:03:34 | 269 | 958,5 | 19 | 959,0 | 5 | 962,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 16:02:32 | 319 | 958,5 | 69 | 959,0 | 55 | 962,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 16:02:32 | 319 | 958,5 | 69 | 959,0 | 55 | 962,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 16:02:32 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 16:02:32 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 16:02:32 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 963,5 | 100 | 964,0 | 162 | 964,5 | 212 |
| 15.08.2023 15:59:59 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:59:59 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:53:46 | 350 | 956,0 | 313 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:53:46 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:53:46 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:50:19 | 313 | 958,0 | 264 | 959,0 | 250 | 959,5 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:50:19 | 313 | 958,0 | 264 | 959,0 | 250 | 959,5 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:50:19 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:50:19 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:49:08 | 350 | 956,0 | 313 | 958,0 | 264 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:49:08 | 350 | 956,0 | 313 | 958,0 | 264 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:49:08 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:49:08 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:26 | 313 | 958,0 | 264 | 959,0 | 250 | 959,5 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:26 | 313 | 958,0 | 264 | 959,0 | 250 | 959,5 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:23 | 313 | 958,0 | 264 | 959,0 | 250 | 959,5 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:23 | 313 | 958,0 | 264 | 959,0 | 250 | 959,5 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:23 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:23 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:23 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:44:23 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:42:26 | 350 | 956,0 | 313 | 958,0 | 264 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:42:26 | 350 | 956,0 | 313 | 958,0 | 264 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:42:24 | 350 | 956,0 | 313 | 958,0 | 264 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:42:24 | 350 | 956,0 | 313 | 958,0 | 264 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:42:24 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:42:24 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:42:24 | 100 | 956,0 | 63 | 958,0 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:36:37 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |
| 15.08.2023 15:36:37 | 313 | 958,0 | 264 | 958,5 | 14 | 959,0 | 962,0 | 45 | 963,5 | 145 | 964,0 | 207 |