RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2023 16:47:05 | 450 | 956,5 | 200 | 958,0 | 150 | 958,5 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:47:05 | 450 | 956,5 | 200 | 958,0 | 150 | 958,5 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:47:05 | 450 | 956,5 | 200 | 958,0 | 150 | 958,5 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:44:48 | 250 | 958,0 | 200 | 958,5 | 50 | 959,0 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:44:48 | 250 | 958,0 | 200 | 958,5 | 50 | 959,0 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:44:48 | 250 | 958,0 | 200 | 958,5 | 50 | 959,0 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:36:00 | 300 | 958,0 | 250 | 958,5 | 100 | 959,0 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:36:00 | 300 | 958,0 | 250 | 958,5 | 100 | 959,0 | 962,0 | 50 | 963,0 | 2 290 | 964,0 | 2 313 |
| 10.08.2023 16:28:08 | 300 | 958,0 | 250 | 958,5 | 100 | 959,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:28:08 | 300 | 958,0 | 250 | 958,5 | 100 | 959,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:23:47 | 263 | 958,5 | 113 | 959,0 | 13 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:23:47 | 263 | 958,5 | 113 | 959,0 | 13 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:23:47 | 263 | 958,5 | 113 | 959,0 | 13 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:21:10 | 289 | 958,5 | 139 | 959,0 | 39 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:21:10 | 289 | 958,5 | 139 | 959,0 | 39 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:21:10 | 289 | 958,5 | 139 | 959,0 | 39 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 289 | 958,5 | 139 | 959,0 | 39 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 289 | 958,5 | 139 | 959,0 | 39 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 289 | 958,5 | 139 | 959,0 | 39 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 310 | 958,5 | 160 | 959,0 | 60 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 310 | 958,5 | 160 | 959,0 | 60 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 310 | 958,5 | 160 | 959,0 | 60 | 960,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:15:27 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:14:27 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:14:27 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:14:27 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 963,0 | 2 240 | 964,0 | 2 263 | 965,0 | 3 208 |
| 10.08.2023 16:14:09 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 963,0 | 2 240 | 964,0 | 2 263 | 964,5 | 2 363 |
| 10.08.2023 16:14:09 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 963,0 | 2 240 | 964,0 | 2 263 | 964,5 | 2 363 |
| 10.08.2023 16:14:09 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 963,0 | 2 240 | 964,0 | 2 263 | 964,5 | 2 363 |
| 10.08.2023 16:14:09 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 963,0 | 2 240 | 964,0 | 2 263 | 964,5 | 2 363 |
| 10.08.2023 16:08:09 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:08:09 | 139 | 960,0 | 79 | 961,0 | 29 | 962,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:07:04 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:07:04 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:07:02 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:07:02 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:05:33 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:05:33 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:05:31 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:05:31 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:04:02 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:04:02 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:04:00 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:04:00 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:03:49 | 210 | 959,0 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:02:23 | 160 | 959,5 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:02:23 | 160 | 959,5 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |
| 10.08.2023 16:02:21 | 160 | 959,5 | 110 | 960,0 | 50 | 961,0 | 964,0 | 23 | 964,5 | 123 | 965,0 | 1 068 |