RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2023 16:32:29 | 1 578 | 944,0 | 1 556 | 945,0 | 350 | 947,0 | 951,0 | 84 | 952,0 | 232 | 955,0 | 282 |
| 08.08.2023 16:32:29 | 1 578 | 944,0 | 1 556 | 945,0 | 350 | 947,0 | 951,0 | 84 | 952,0 | 232 | 955,0 | 282 |
| 08.08.2023 16:32:29 | 1 578 | 944,0 | 1 556 | 945,0 | 350 | 947,0 | 951,0 | 84 | 952,0 | 232 | 955,0 | 282 |
| 08.08.2023 16:32:29 | 1 578 | 944,0 | 1 556 | 945,0 | 350 | 947,0 | 951,0 | 84 | 952,0 | 232 | 955,0 | 282 |
| 08.08.2023 16:32:01 | 1 578 | 944,0 | 1 556 | 945,0 | 350 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:32:01 | 1 578 | 944,0 | 1 556 | 945,0 | 350 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:08 | 1 478 | 944,0 | 1 456 | 945,0 | 250 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:08 | 1 478 | 944,0 | 1 456 | 945,0 | 250 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:08 | 1 528 | 943,0 | 1 228 | 944,0 | 1 206 | 945,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:08 | 1 528 | 943,0 | 1 228 | 944,0 | 1 206 | 945,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:04 | 1 458 | 944,0 | 1 436 | 945,0 | 230 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:04 | 1 458 | 944,0 | 1 436 | 945,0 | 230 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:04 | 1 458 | 944,0 | 1 436 | 945,0 | 230 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:04 | 1 478 | 944,0 | 1 456 | 945,0 | 250 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:04 | 1 478 | 944,0 | 1 456 | 945,0 | 250 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:27:04 | 1 478 | 944,0 | 1 456 | 945,0 | 250 | 947,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:10:06 | 1 486 | 945,0 | 280 | 947,0 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:09:37 | 1 436 | 945,0 | 280 | 947,0 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:09:34 | 1 436 | 945,0 | 280 | 947,0 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:09:33 | 1 208 | 944,0 | 1 186 | 945,0 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:09:33 | 1 208 | 944,0 | 1 186 | 945,0 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:09:21 | 1 436 | 945,0 | 280 | 946,5 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:09:06 | 330 | 946,5 | 80 | 948,0 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:08:40 | 1 436 | 945,0 | 280 | 946,5 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:08:06 | 1 486 | 945,0 | 280 | 946,5 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:08:06 | 1 486 | 945,0 | 280 | 946,5 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:08:06 | 1 486 | 945,0 | 280 | 946,5 | 30 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:06:22 | 1 506 | 945,0 | 300 | 946,5 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:06:21 | 1 506 | 945,0 | 300 | 946,5 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:06:21 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:06:21 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:45 | 1 506 | 945,0 | 300 | 947,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:42 | 1 506 | 945,0 | 300 | 947,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:42 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:22 | 1 506 | 945,0 | 300 | 947,5 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:22 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:22 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:15 | 1 506 | 945,0 | 300 | 947,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:14 | 1 506 | 945,0 | 300 | 947,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:05:14 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:02:44 | 1 506 | 945,0 | 300 | 948,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:02:44 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:00:04 | 1 506 | 945,0 | 300 | 947,5 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:00:04 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 16:00:04 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 15:57:47 | 1 506 | 945,0 | 300 | 947,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 15:57:45 | 1 506 | 945,0 | 300 | 947,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 15:57:45 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 15:57:45 | 1 278 | 944,0 | 1 256 | 945,0 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |
| 08.08.2023 15:51:20 | 1 506 | 945,0 | 300 | 946,5 | 50 | 950,0 | 952,0 | 148 | 955,0 | 198 | 956,0 | 248 |