RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:59:48 | 821 | 950,0 | 273 | 951,0 | 23 | 952,0 | 953,0 | 49 | 954,0 | 57 | 956,5 | 78 |
| 07.08.2023 16:59:48 | 821 | 950,0 | 273 | 951,0 | 23 | 952,0 | 953,0 | 49 | 954,0 | 57 | 956,5 | 78 |
| 07.08.2023 16:59:48 | 821 | 950,0 | 273 | 951,0 | 23 | 952,0 | 954,0 | 8 | 956,5 | 29 | 957,0 | 79 |
| 07.08.2023 16:59:48 | 821 | 950,0 | 273 | 951,0 | 23 | 952,0 | 954,0 | 8 | 956,5 | 29 | 957,0 | 79 |
| 07.08.2023 16:59:48 | 821 | 950,0 | 273 | 951,0 | 23 | 952,0 | 954,0 | 8 | 956,5 | 29 | 957,0 | 79 |
| 07.08.2023 16:50:18 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 8 | 956,5 | 29 | 957,0 | 79 |
| 07.08.2023 16:50:18 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 8 | 956,5 | 29 | 957,0 | 79 |
| 07.08.2023 16:50:18 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 8 | 956,5 | 29 | 957,0 | 79 |
| 07.08.2023 16:40:51 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 39 | 956,5 | 60 | 957,0 | 110 |
| 07.08.2023 16:40:51 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 39 | 956,5 | 60 | 957,0 | 110 |
| 07.08.2023 16:40:51 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 39 | 956,5 | 60 | 957,0 | 110 |
| 07.08.2023 16:36:25 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 89 | 956,5 | 110 | 957,0 | 160 |
| 07.08.2023 16:36:25 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 89 | 956,5 | 110 | 957,0 | 160 |
| 07.08.2023 16:36:25 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 89 | 956,5 | 110 | 957,0 | 160 |
| 07.08.2023 16:18:18 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 189 | 956,5 | 210 | 957,0 | 260 |
| 07.08.2023 16:18:18 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 189 | 956,5 | 210 | 957,0 | 260 |
| 07.08.2023 16:18:18 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 189 | 956,5 | 210 | 957,0 | 260 |
| 07.08.2023 16:09:36 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 194 | 956,5 | 215 | 957,0 | 265 |
| 07.08.2023 16:09:36 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 194 | 956,5 | 215 | 957,0 | 265 |
| 07.08.2023 16:09:36 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 194 | 956,5 | 215 | 957,0 | 265 |
| 07.08.2023 16:09:36 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:09:36 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:09:36 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:09:33 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 953,5 | 244 | 954,0 | 494 | 956,5 | 515 |
| 07.08.2023 16:09:33 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 953,5 | 244 | 954,0 | 494 | 956,5 | 515 |
| 07.08.2023 16:09:33 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:09:33 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:09:33 | 274 | 951,0 | 24 | 952,0 | 1 | 953,0 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:07:20 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:04:27 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:04:27 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:04:24 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:04:24 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:04:24 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:04:24 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:03:43 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:03:43 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:03:42 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 16:03:42 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 954,0 | 250 | 956,5 | 271 | 957,0 | 321 |
| 07.08.2023 15:57:27 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:27 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:27 | 30 | 952,0 | 7 | 953,0 | 6 | 953,5 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:27 | 98 | 952,0 | 75 | 953,0 | 74 | 953,5 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:27 | 98 | 952,0 | 75 | 953,0 | 74 | 953,5 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:27 | 98 | 952,0 | 75 | 953,0 | 74 | 953,5 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:06 | 107 | 953,0 | 106 | 953,5 | 32 | 954,0 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:06 | 107 | 953,0 | 106 | 953,5 | 32 | 954,0 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:05 | 107 | 953,0 | 106 | 953,5 | 32 | 954,0 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:04 | 107 | 953,0 | 106 | 953,5 | 32 | 954,0 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |
| 07.08.2023 15:57:04 | 107 | 953,0 | 106 | 953,5 | 32 | 954,0 | 956,5 | 21 | 957,0 | 71 | 958,5 | 97 |