RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2023 16:46:43 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:46:43 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:46:43 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:46:43 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:26 | 400 | 953,0 | 350 | 953,5 | 250 | 954,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:26 | 400 | 953,0 | 350 | 953,5 | 250 | 954,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:24 | 400 | 953,0 | 350 | 953,5 | 250 | 954,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:24 | 400 | 953,0 | 350 | 953,5 | 250 | 954,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:24 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:24 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:23 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:23 | 164 | 952,0 | 150 | 953,0 | 100 | 953,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 295 | 953,0 | 245 | 953,5 | 145 | 954,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 295 | 953,0 | 245 | 953,5 | 145 | 954,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 295 | 953,0 | 245 | 953,5 | 145 | 954,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 517 | 953,0 | 467 | 953,5 | 367 | 954,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 517 | 953,0 | 467 | 953,5 | 367 | 954,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 517 | 953,0 | 467 | 953,5 | 367 | 954,5 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:42:19 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:37:12 | 545 | 954,5 | 178 | 955,0 | 1 | 958,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:37:12 | 545 | 954,5 | 178 | 955,0 | 1 | 958,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:36:52 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:36:04 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:34:40 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:34:40 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:34:40 | 644 | 953,5 | 544 | 954,5 | 177 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:34:40 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:34:40 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:34:40 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:22:38 | 619 | 954,5 | 252 | 955,0 | 20 | 956,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:22:38 | 619 | 954,5 | 252 | 955,0 | 20 | 956,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:22:38 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:22:38 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:22:38 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 958,5 | 50 | 959,0 | 100 | 960,0 | 110 |
| 04.08.2023 16:20:38 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:20:38 | 699 | 953,5 | 599 | 954,5 | 232 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:12:00 | 649 | 953,5 | 549 | 954,5 | 182 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:51 | 649 | 953,5 | 549 | 954,5 | 182 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:51 | 649 | 953,5 | 549 | 954,5 | 182 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:41 | 655 | 953,5 | 555 | 954,5 | 188 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:41 | 655 | 953,5 | 555 | 954,5 | 188 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:41 | 655 | 953,5 | 555 | 954,5 | 188 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:03 | 719 | 953,5 | 619 | 954,5 | 252 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:03 | 719 | 953,5 | 619 | 954,5 | 252 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:11:03 | 719 | 953,5 | 619 | 954,5 | 252 | 955,0 | 956,0 | 30 | 958,5 | 80 | 959,0 | 130 |
| 04.08.2023 16:10:02 | 719 | 953,5 | 619 | 954,5 | 252 | 955,0 | 956,0 | 50 | 958,5 | 100 | 959,0 | 150 |
| 04.08.2023 16:10:02 | 719 | 953,5 | 619 | 954,5 | 252 | 955,0 | 956,0 | 50 | 958,5 | 100 | 959,0 | 150 |
| 04.08.2023 16:09:18 | 719 | 953,5 | 619 | 954,5 | 252 | 955,0 | 956,0 | 50 | 958,5 | 100 | 959,0 | 150 |