RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:41:02 | 500 | 957,5 | 250 | 960,0 | 200 | 961,0 | 966,0 | 50 | 967,0 | 202 | 969,5 | 452 |
| 03.08.2023 16:28:32 | 500 | 957,5 | 250 | 960,0 | 200 | 961,0 | 966,0 | 50 | 967,0 | 202 | 969,5 | 452 |
| 03.08.2023 16:24:38 | 500 | 957,5 | 250 | 960,0 | 200 | 961,0 | 966,0 | 50 | 967,0 | 202 | 969,5 | 452 |
| 03.08.2023 16:21:19 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 966,0 | 50 | 967,0 | 202 | 969,5 | 452 |
| 03.08.2023 16:21:19 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 966,0 | 50 | 967,0 | 202 | 969,5 | 452 |
| 03.08.2023 16:19:16 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 967,0 | 152 | 969,5 | 402 | 970,0 | 502 |
| 03.08.2023 16:19:16 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 967,0 | 152 | 969,5 | 402 | 970,0 | 502 |
| 03.08.2023 16:19:16 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 967,0 | 152 | 969,5 | 402 | 970,0 | 502 |
| 03.08.2023 16:19:16 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 967,0 | 152 | 969,5 | 402 | 970,0 | 502 |
| 03.08.2023 16:16:39 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 969,5 | 250 | 970,0 | 350 | 973,0 | 400 |
| 03.08.2023 16:16:39 | 500 | 956,0 | 450 | 957,5 | 200 | 961,0 | 969,5 | 250 | 970,0 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:17 | 482 | 955,0 | 300 | 956,0 | 250 | 957,5 | 969,5 | 250 | 970,0 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:17 | 482 | 955,0 | 300 | 956,0 | 250 | 957,5 | 969,5 | 250 | 970,0 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:17 | 482 | 955,0 | 300 | 956,0 | 250 | 957,5 | 969,5 | 250 | 970,0 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:17 | 482 | 955,0 | 300 | 956,0 | 250 | 957,5 | 969,5 | 250 | 970,0 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:16 | 482 | 955,0 | 300 | 956,0 | 250 | 957,5 | 970,0 | 100 | 973,0 | 150 | 974,0 | 200 |
| 03.08.2023 16:15:16 | 482 | 955,0 | 300 | 956,0 | 250 | 957,5 | 970,0 | 100 | 973,0 | 150 | 974,0 | 200 |
| 03.08.2023 16:15:16 | 310 | 954,0 | 232 | 955,0 | 50 | 956,0 | 970,0 | 100 | 973,0 | 150 | 974,0 | 200 |
| 03.08.2023 16:15:16 | 310 | 954,0 | 232 | 955,0 | 50 | 956,0 | 970,0 | 100 | 973,0 | 150 | 974,0 | 200 |
| 03.08.2023 16:15:16 | 310 | 954,0 | 232 | 955,0 | 50 | 956,0 | 970,0 | 100 | 973,0 | 150 | 974,0 | 200 |
| 03.08.2023 16:15:16 | 310 | 954,0 | 232 | 955,0 | 50 | 956,0 | 970,0 | 100 | 972,5 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:16 | 310 | 954,0 | 232 | 955,0 | 50 | 956,0 | 970,0 | 100 | 972,5 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:08 | 482 | 955,0 | 300 | 956,0 | 250 | 960,5 | 970,0 | 100 | 972,5 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:08 | 482 | 955,0 | 300 | 956,0 | 250 | 960,5 | 970,0 | 100 | 972,5 | 350 | 973,0 | 400 |
| 03.08.2023 16:15:08 | 482 | 955,0 | 300 | 956,0 | 250 | 960,5 | 970,0 | 100 | 972,5 | 350 | 973,0 | 400 |
| 03.08.2023 16:10:36 | 482 | 955,0 | 300 | 956,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 972,5 | 400 |
| 03.08.2023 16:10:14 | 510 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 972,5 | 400 |
| 03.08.2023 16:08:48 | 560 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 972,5 | 400 |
| 03.08.2023 16:08:48 | 560 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 972,5 | 400 |
| 03.08.2023 16:05:19 | 560 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 972,5 | 400 |
| 03.08.2023 16:05:19 | 560 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 972,5 | 400 |
| 03.08.2023 16:05:19 | 560 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 972,5 | 400 |
| 03.08.2023 16:05:16 | 560 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 973,0 | 200 |
| 03.08.2023 16:05:16 | 560 | 954,0 | 432 | 955,0 | 250 | 960,5 | 965,0 | 50 | 970,0 | 150 | 973,0 | 200 |
| 03.08.2023 16:05:16 | 410 | 953,5 | 310 | 954,0 | 182 | 955,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 200 |
| 03.08.2023 16:05:16 | 410 | 953,5 | 310 | 954,0 | 182 | 955,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 200 |
| 03.08.2023 16:05:16 | 410 | 953,5 | 310 | 954,0 | 182 | 955,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 200 |
| 03.08.2023 16:05:16 | 410 | 953,5 | 310 | 954,0 | 182 | 955,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:05:16 | 410 | 953,5 | 310 | 954,0 | 182 | 955,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:04:32 | 560 | 954,0 | 432 | 955,0 | 250 | 961,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:03:05 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:03:05 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:02:49 | 418 | 955,0 | 256 | 961,0 | 6 | 964,5 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:02:49 | 418 | 955,0 | 256 | 961,0 | 6 | 964,5 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:02:49 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:02:49 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 16:02:49 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 965,0 | 50 | 970,0 | 150 | 973,0 | 450 |
| 03.08.2023 15:58:51 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 964,5 | 44 | 965,0 | 94 | 970,0 | 194 |
| 03.08.2023 15:58:49 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 964,5 | 44 | 965,0 | 94 | 970,0 | 194 |
| 03.08.2023 15:58:49 | 540 | 954,0 | 412 | 955,0 | 250 | 961,0 | 964,5 | 44 | 965,0 | 94 | 970,0 | 194 |