RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2023 16:56:41 | 336 | 964,0 | 252 | 965,0 | 250 | 968,5 | 975,0 | 50 | 976,0 | 342 | 977,0 | 440 |
| 02.08.2023 16:56:41 | 336 | 964,0 | 252 | 965,0 | 250 | 968,5 | 975,0 | 50 | 976,0 | 342 | 977,0 | 440 |
| 02.08.2023 16:46:45 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 975,0 | 50 | 976,0 | 342 | 977,0 | 440 |
| 02.08.2023 16:46:45 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 975,0 | 50 | 976,0 | 342 | 977,0 | 440 |
| 02.08.2023 16:46:45 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 975,0 | 50 | 976,0 | 342 | 977,0 | 440 |
| 02.08.2023 16:46:45 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 975,0 | 50 | 976,0 | 342 | 977,0 | 440 |
| 02.08.2023 16:45:56 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 292 | 977,0 | 390 | 978,0 | 439 |
| 02.08.2023 16:45:56 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 292 | 977,0 | 390 | 978,0 | 439 |
| 02.08.2023 16:45:56 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 292 | 977,0 | 390 | 978,0 | 439 |
| 02.08.2023 16:35:34 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 296 | 977,0 | 394 | 978,0 | 443 |
| 02.08.2023 16:35:34 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 296 | 977,0 | 394 | 978,0 | 443 |
| 02.08.2023 16:35:33 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 296 | 977,0 | 394 | 978,0 | 443 |
| 02.08.2023 16:35:33 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 296 | 977,0 | 394 | 978,0 | 443 |
| 02.08.2023 16:35:33 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 296 | 977,0 | 394 | 978,0 | 443 |
| 02.08.2023 16:21:59 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 303 | 977,0 | 401 | 978,0 | 450 |
| 02.08.2023 16:21:59 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 303 | 977,0 | 401 | 978,0 | 450 |
| 02.08.2023 16:21:59 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 303 | 977,0 | 401 | 978,0 | 450 |
| 02.08.2023 16:21:12 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:20:53 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:17:53 | 265 | 965,0 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:16:38 | 313 | 965,5 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:16:38 | 313 | 965,5 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:16:09 | 313 | 965,5 | 263 | 968,5 | 13 | 970,0 | 975,0 | 50 | 976,0 | 398 | 977,0 | 496 |
| 02.08.2023 16:16:09 | 313 | 965,5 | 263 | 968,5 | 13 | 970,0 | 975,0 | 50 | 976,0 | 398 | 977,0 | 496 |
| 02.08.2023 16:15:48 | 313 | 965,5 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:48 | 313 | 965,5 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:45 | 313 | 965,5 | 263 | 968,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:45 | 65 | 965,0 | 63 | 965,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:45 | 65 | 965,0 | 63 | 965,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:45 | 65 | 965,0 | 63 | 965,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:45 | 65 | 965,0 | 63 | 965,5 | 13 | 970,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 313 | 965,5 | 263 | 970,0 | 250 | 970,5 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 313 | 965,5 | 263 | 970,0 | 250 | 970,5 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 313 | 965,5 | 263 | 970,0 | 250 | 970,5 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 463 | 970,0 | 450 | 970,5 | 200 | 973,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 463 | 970,0 | 450 | 970,5 | 200 | 973,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 463 | 970,0 | 450 | 970,5 | 200 | 973,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 458 | 970,5 | 208 | 973,0 | 8 | 974,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 458 | 970,5 | 208 | 973,0 | 8 | 974,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 458 | 970,5 | 208 | 973,0 | 8 | 974,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 221 | 973,0 | 21 | 974,0 | 13 | 974,5 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 221 | 973,0 | 21 | 974,0 | 13 | 974,5 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:43 | 221 | 973,0 | 21 | 974,0 | 13 | 974,5 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:22 | 43 | 974,0 | 35 | 974,5 | 22 | 975,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:22 | 43 | 974,0 | 35 | 974,5 | 22 | 975,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:20 | 43 | 974,0 | 35 | 974,5 | 22 | 975,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:20 | 43 | 974,0 | 35 | 974,5 | 22 | 975,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:20 | 43 | 974,0 | 35 | 974,5 | 22 | 975,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:19 | 43 | 974,0 | 35 | 974,5 | 22 | 975,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |
| 02.08.2023 16:15:07 | 43 | 974,0 | 35 | 974,5 | 22 | 975,0 | 976,0 | 348 | 977,0 | 446 | 978,0 | 495 |