RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2023 16:38:56 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:38:56 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:38:39 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:38:39 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:38:27 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:38:27 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:38:27 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:38:27 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 969,0 | 50 | 969,5 | 100 | 970,0 | 250 |
| 01.08.2023 16:24:29 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 575 | 969,0 | 625 | 969,5 | 675 |
| 01.08.2023 16:24:29 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 575 | 969,0 | 625 | 969,5 | 675 |
| 01.08.2023 16:24:29 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 575 | 969,0 | 625 | 969,5 | 675 |
| 01.08.2023 16:24:29 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 575 | 969,0 | 625 | 969,5 | 675 |
| 01.08.2023 16:24:29 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 575 | 969,0 | 625 | 969,5 | 675 |
| 01.08.2023 16:16:00 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:16:00 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:16:00 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:16:00 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:15:55 | 305 | 959,0 | 304 | 960,0 | 249 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:15:55 | 305 | 959,0 | 304 | 960,0 | 249 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:15:55 | 305 | 959,0 | 304 | 960,0 | 249 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:15:43 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:15:43 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:15:43 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 964,0 | 825 | 969,0 | 875 | 969,5 | 925 |
| 01.08.2023 16:15:24 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 963,0 | 127 | 964,0 | 952 | 969,0 | 1 002 |
| 01.08.2023 16:15:24 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 963,0 | 127 | 964,0 | 952 | 969,0 | 1 002 |
| 01.08.2023 16:15:24 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 963,0 | 127 | 964,0 | 952 | 969,0 | 1 002 |
| 01.08.2023 16:15:24 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 963,0 | 127 | 964,0 | 952 | 969,0 | 1 002 |
| 01.08.2023 16:13:59 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 964,0 | 952 | 969,0 | 1 002 |
| 01.08.2023 16:13:59 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 964,0 | 952 | 969,0 | 1 002 |
| 01.08.2023 16:13:59 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 964,0 | 952 | 969,0 | 1 002 |
| 01.08.2023 16:13:59 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 963,5 | 227 | 964,0 | 1 052 |
| 01.08.2023 16:13:59 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 963,5 | 227 | 964,0 | 1 052 |
| 01.08.2023 16:13:58 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 963,5 | 227 | 964,0 | 1 052 |
| 01.08.2023 16:07:40 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:40 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:38 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:38 | 306 | 959,0 | 305 | 960,0 | 250 | 961,5 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:38 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:38 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:38 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:38 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:19 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:19 | 306 | 959,0 | 305 | 960,0 | 250 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:19 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:19 | 156 | 958,5 | 56 | 959,0 | 55 | 960,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:14 | 261 | 959,0 | 260 | 960,0 | 205 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:14 | 261 | 959,0 | 260 | 960,0 | 205 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:07:14 | 261 | 959,0 | 260 | 960,0 | 205 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:06:28 | 311 | 959,0 | 310 | 960,0 | 255 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |
| 01.08.2023 16:06:28 | 311 | 959,0 | 310 | 960,0 | 255 | 962,0 | 963,0 | 127 | 963,5 | 233 | 964,0 | 1 058 |