RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2023 16:59:30 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 48 | 946,5 | 298 | 950,0 | 687 |
| 27.07.2023 16:59:29 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 48 | 950,0 | 437 | 953,0 | 1 637 |
| 27.07.2023 16:59:29 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 48 | 950,0 | 437 | 953,0 | 1 637 |
| 27.07.2023 16:59:29 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 48 | 950,0 | 437 | 953,0 | 1 637 |
| 27.07.2023 16:59:27 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 50 | 950,0 | 439 | 953,0 | 1 639 |
| 27.07.2023 16:59:27 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 50 | 950,0 | 439 | 953,0 | 1 639 |
| 27.07.2023 16:59:23 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 289 | 950,0 | 678 | 953,0 | 1 878 |
| 27.07.2023 16:59:23 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 289 | 950,0 | 678 | 953,0 | 1 878 |
| 27.07.2023 16:59:23 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 289 | 950,0 | 678 | 953,0 | 1 878 |
| 27.07.2023 16:57:20 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 300 | 950,0 | 689 | 953,0 | 1 889 |
| 27.07.2023 16:57:20 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 300 | 950,0 | 689 | 953,0 | 1 889 |
| 27.07.2023 16:48:20 | 332 | 940,0 | 150 | 941,0 | 50 | 942,5 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:48:20 | 282 | 939,5 | 232 | 940,0 | 50 | 942,5 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:48:20 | 282 | 939,5 | 232 | 940,0 | 50 | 942,5 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:42:35 | 288 | 939,0 | 232 | 939,5 | 182 | 940,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:36:37 | 288 | 939,0 | 232 | 939,5 | 182 | 940,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:36:37 | 288 | 939,0 | 232 | 939,5 | 182 | 940,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:33:13 | 238 | 939,0 | 182 | 939,5 | 132 | 940,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:33:12 | 238 | 939,0 | 182 | 939,5 | 132 | 940,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:30:40 | 282 | 939,5 | 232 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:30:40 | 282 | 939,5 | 232 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:30:40 | 282 | 939,5 | 232 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:28:33 | 282 | 940,0 | 150 | 942,0 | 50 | 942,5 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:28:33 | 282 | 940,0 | 150 | 942,0 | 50 | 942,5 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:26:49 | 282 | 939,5 | 232 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:26:49 | 282 | 939,5 | 232 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:26:49 | 282 | 939,5 | 232 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:24:17 | 282 | 940,0 | 150 | 942,0 | 50 | 942,5 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:24:17 | 282 | 940,0 | 150 | 942,0 | 50 | 942,5 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:22:50 | 282 | 939,5 | 232 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:18:53 | 232 | 939,5 | 182 | 940,0 | 100 | 942,0 | 946,0 | 250 | 950,0 | 639 | 953,0 | 1 839 |
| 27.07.2023 16:17:47 | 232 | 939,5 | 182 | 940,0 | 100 | 942,0 | 946,0 | 250 | 949,0 | 300 | 950,0 | 689 |
| 27.07.2023 16:17:47 | 232 | 939,5 | 182 | 940,0 | 100 | 942,0 | 946,0 | 250 | 949,0 | 300 | 950,0 | 689 |
| 27.07.2023 16:16:56 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 300 | 950,0 | 689 |
| 27.07.2023 16:16:02 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 500 | 950,0 | 889 |
| 27.07.2023 16:11:32 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 500 | 950,0 | 839 |
| 27.07.2023 16:11:07 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:10:06 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:10:06 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:10:04 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 949,0 | 200 | 950,0 | 539 | 953,0 | 1 739 |
| 27.07.2023 16:10:04 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 949,0 | 200 | 950,0 | 539 | 953,0 | 1 739 |
| 27.07.2023 16:09:59 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,5 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:09:59 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,5 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:09:56 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 949,0 | 200 | 950,0 | 539 | 953,0 | 1 739 |
| 27.07.2023 16:09:56 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 949,0 | 200 | 950,0 | 539 | 953,0 | 1 739 |
| 27.07.2023 16:09:10 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:08:08 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:08:08 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 946,0 | 250 | 949,0 | 450 | 950,0 | 789 |
| 27.07.2023 16:08:05 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 949,0 | 200 | 950,0 | 539 | 953,0 | 1 739 |
| 27.07.2023 16:08:05 | 188 | 939,0 | 132 | 939,5 | 82 | 940,0 | 949,0 | 200 | 950,0 | 539 | 953,0 | 1 739 |