RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2023 16:55:01 | 346 | 895,5 | 96 | 896,0 | 46 | 900,0 | 901,0 | 34 | 901,5 | 109 | 902,0 | 579 |
| 21.07.2023 16:55:01 | 346 | 895,5 | 96 | 896,0 | 46 | 900,0 | 901,0 | 34 | 901,5 | 109 | 902,0 | 579 |
| 21.07.2023 16:55:01 | 346 | 895,5 | 96 | 896,0 | 46 | 900,0 | 901,0 | 34 | 901,5 | 109 | 902,0 | 579 |
| 21.07.2023 16:46:27 | 346 | 895,5 | 96 | 896,0 | 46 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:46:27 | 346 | 895,5 | 96 | 896,0 | 46 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:39:36 | 317 | 895,5 | 67 | 896,0 | 17 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:39:36 | 317 | 895,5 | 67 | 896,0 | 17 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:39:36 | 317 | 895,5 | 67 | 896,0 | 17 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:25:53 | 417 | 895,5 | 167 | 896,0 | 117 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:25:53 | 417 | 895,5 | 167 | 896,0 | 117 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:25:53 | 417 | 895,5 | 167 | 896,0 | 117 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:21:28 | 450 | 895,5 | 200 | 896,0 | 150 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:21:28 | 450 | 895,5 | 200 | 896,0 | 150 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:21:28 | 450 | 895,5 | 200 | 896,0 | 150 | 900,0 | 901,0 | 84 | 901,5 | 159 | 902,0 | 629 |
| 21.07.2023 16:19:53 | 450 | 895,5 | 200 | 896,0 | 150 | 900,0 | 901,0 | 85 | 901,5 | 160 | 902,0 | 630 |
| 21.07.2023 16:19:53 | 450 | 895,5 | 200 | 896,0 | 150 | 900,0 | 901,0 | 85 | 901,5 | 160 | 902,0 | 630 |
| 21.07.2023 16:19:53 | 450 | 895,5 | 200 | 896,0 | 150 | 900,0 | 901,0 | 85 | 901,5 | 160 | 902,0 | 630 |
| 21.07.2023 16:19:09 | 500 | 895,5 | 250 | 896,0 | 200 | 900,0 | 901,0 | 85 | 901,5 | 160 | 902,0 | 630 |
| 21.07.2023 16:19:09 | 500 | 895,5 | 250 | 896,0 | 200 | 900,0 | 901,0 | 85 | 901,5 | 160 | 902,0 | 630 |
| 21.07.2023 16:19:09 | 500 | 895,5 | 250 | 896,0 | 200 | 900,0 | 901,0 | 85 | 901,5 | 160 | 902,0 | 630 |
| 21.07.2023 16:17:34 | 500 | 895,5 | 250 | 896,0 | 200 | 900,0 | 901,0 | 148 | 901,5 | 223 | 902,0 | 693 |
| 21.07.2023 16:16:59 | 500 | 895,0 | 450 | 895,5 | 200 | 900,0 | 901,0 | 148 | 901,5 | 223 | 902,0 | 693 |
| 21.07.2023 16:16:59 | 500 | 895,0 | 450 | 895,5 | 200 | 900,0 | 901,0 | 148 | 901,5 | 223 | 902,0 | 693 |
| 21.07.2023 16:16:59 | 500 | 895,0 | 450 | 895,5 | 200 | 900,0 | 901,0 | 148 | 901,5 | 223 | 902,0 | 693 |
| 21.07.2023 16:16:53 | 500 | 895,0 | 450 | 895,5 | 200 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:16:53 | 500 | 895,0 | 450 | 895,5 | 200 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:16:42 | 450 | 895,0 | 400 | 895,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:13:50 | 472 | 894,5 | 400 | 895,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:13:32 | 472 | 894,5 | 400 | 895,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:13:32 | 522 | 894,0 | 222 | 894,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:12:49 | 522 | 894,0 | 222 | 894,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:09:50 | 572 | 894,0 | 222 | 894,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:09:50 | 572 | 894,0 | 222 | 894,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:07:10 | 822 | 894,0 | 222 | 894,5 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:06:21 | 272 | 894,5 | 200 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:06:21 | 272 | 894,5 | 200 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:04:04 | 272 | 894,5 | 200 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:03:27 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:03:27 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:02:10 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:02:10 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:00:01 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 16:00:01 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 15:57:57 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 15:41:22 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 15:41:22 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 15:41:22 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 173 | 901,5 | 248 | 902,0 | 718 |
| 21.07.2023 15:35:06 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 188 | 901,5 | 263 | 902,0 | 733 |
| 21.07.2023 15:35:06 | 2 772 | 894,5 | 2 700 | 895,0 | 150 | 900,0 | 901,0 | 188 | 901,5 | 263 | 902,0 | 733 |
| 21.07.2023 15:33:36 | 2 672 | 894,5 | 2 600 | 895,0 | 50 | 900,0 | 901,0 | 188 | 901,5 | 263 | 902,0 | 733 |