RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2023 16:53:25 | 735 | 891,5 | 535 | 892,0 | 35 | 893,0 | 896,0 | 40 | 897,0 | 55 | 899,0 | 105 |
| 19.07.2023 16:53:25 | 735 | 891,5 | 535 | 892,0 | 35 | 893,0 | 896,0 | 40 | 897,0 | 55 | 899,0 | 105 |
| 19.07.2023 16:53:25 | 735 | 891,5 | 535 | 892,0 | 35 | 893,0 | 896,0 | 40 | 897,0 | 55 | 899,0 | 105 |
| 19.07.2023 16:50:27 | 735 | 891,5 | 535 | 892,0 | 35 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:50:27 | 735 | 891,5 | 535 | 892,0 | 35 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:50:27 | 735 | 891,5 | 535 | 892,0 | 35 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 745 | 891,5 | 545 | 892,0 | 45 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 745 | 891,5 | 545 | 892,0 | 45 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 745 | 891,5 | 545 | 892,0 | 45 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 760 | 891,5 | 560 | 892,0 | 60 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 760 | 891,5 | 560 | 892,0 | 60 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 760 | 891,5 | 560 | 892,0 | 60 | 893,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 590 | 892,0 | 90 | 893,0 | 30 | 894,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 590 | 892,0 | 90 | 893,0 | 30 | 894,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:46:56 | 590 | 892,0 | 90 | 893,0 | 30 | 894,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:42:24 | 95 | 893,0 | 35 | 894,0 | 5 | 895,0 | 896,0 | 140 | 897,0 | 155 | 899,0 | 205 |
| 19.07.2023 16:42:08 | 95 | 893,0 | 35 | 894,0 | 5 | 895,0 | 896,0 | 140 | 897,0 | 205 | 899,0 | 255 |
| 19.07.2023 16:42:08 | 95 | 893,0 | 35 | 894,0 | 5 | 895,0 | 896,0 | 140 | 897,0 | 205 | 899,0 | 255 |
| 19.07.2023 16:41:05 | 95 | 893,0 | 35 | 894,0 | 5 | 895,0 | 896,0 | 190 | 897,0 | 255 | 899,0 | 305 |
| 19.07.2023 16:41:05 | 95 | 893,0 | 35 | 894,0 | 5 | 895,0 | 896,0 | 190 | 897,0 | 255 | 899,0 | 305 |
| 19.07.2023 16:41:05 | 590 | 892,0 | 90 | 893,0 | 30 | 894,0 | 896,0 | 190 | 897,0 | 255 | 899,0 | 305 |
| 19.07.2023 16:41:05 | 590 | 892,0 | 90 | 893,0 | 30 | 894,0 | 896,0 | 190 | 897,0 | 255 | 899,0 | 305 |
| 19.07.2023 16:41:05 | 590 | 892,0 | 90 | 893,0 | 30 | 894,0 | 896,0 | 190 | 897,0 | 255 | 899,0 | 305 |
| 19.07.2023 16:38:35 | 590 | 892,0 | 90 | 893,0 | 30 | 894,0 | 895,0 | 10 | 896,0 | 200 | 897,0 | 265 |
| 19.07.2023 16:15:54 | 605 | 892,0 | 105 | 893,0 | 30 | 894,0 | 895,0 | 10 | 896,0 | 200 | 897,0 | 265 |
| 19.07.2023 16:15:54 | 605 | 892,0 | 105 | 893,0 | 30 | 894,0 | 895,0 | 10 | 896,0 | 200 | 897,0 | 265 |
| 19.07.2023 16:15:54 | 605 | 892,0 | 105 | 893,0 | 30 | 894,0 | 895,0 | 10 | 896,0 | 200 | 897,0 | 265 |
| 19.07.2023 16:14:50 | 605 | 892,0 | 105 | 893,0 | 30 | 894,0 | 895,0 | 110 | 896,0 | 300 | 897,0 | 365 |
| 19.07.2023 16:14:50 | 605 | 892,0 | 105 | 893,0 | 30 | 894,0 | 895,0 | 110 | 896,0 | 300 | 897,0 | 365 |
| 19.07.2023 16:14:50 | 605 | 892,0 | 105 | 893,0 | 30 | 894,0 | 895,0 | 110 | 896,0 | 300 | 897,0 | 365 |
| 19.07.2023 16:13:50 | 605 | 892,0 | 105 | 893,0 | 30 | 894,0 | 895,0 | 113 | 896,0 | 303 | 897,0 | 368 |
| 19.07.2023 16:11:45 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 113 | 896,0 | 303 | 897,0 | 368 |
| 19.07.2023 16:11:45 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 113 | 896,0 | 303 | 897,0 | 368 |
| 19.07.2023 16:10:48 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 63 | 896,0 | 253 | 897,0 | 318 |
| 19.07.2023 16:00:24 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 63 | 896,0 | 203 | 897,0 | 268 |
| 19.07.2023 15:57:03 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 63 | 896,0 | 303 | 897,0 | 368 |
| 19.07.2023 15:57:03 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 63 | 896,0 | 303 | 897,0 | 368 |
| 19.07.2023 15:57:03 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 63 | 896,0 | 303 | 897,0 | 368 |
| 19.07.2023 15:54:24 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 73 | 896,0 | 313 | 897,0 | 378 |
| 19.07.2023 15:54:24 | 205 | 892,5 | 105 | 893,0 | 30 | 894,0 | 895,0 | 73 | 896,0 | 313 | 897,0 | 378 |
| 19.07.2023 15:54:24 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 895,0 | 73 | 896,0 | 313 | 897,0 | 378 |
| 19.07.2023 15:54:24 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 895,0 | 73 | 896,0 | 313 | 897,0 | 378 |
| 19.07.2023 15:54:24 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 895,0 | 73 | 896,0 | 313 | 897,0 | 378 |
| 19.07.2023 15:49:23 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 894,0 | 20 | 895,0 | 93 | 896,0 | 333 |
| 19.07.2023 15:18:38 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 894,0 | 20 | 895,0 | 93 | 896,0 | 333 |
| 19.07.2023 15:18:14 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 894,0 | 20 | 895,0 | 93 | 896,0 | 333 |
| 19.07.2023 15:18:10 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 894,0 | 20 | 895,0 | 93 | 896,0 | 333 |
| 19.07.2023 15:07:13 | 675 | 892,0 | 175 | 892,5 | 75 | 893,0 | 894,0 | 20 | 895,0 | 93 | 896,0 | 333 |
| 19.07.2023 14:52:27 | 625 | 892,0 | 175 | 892,5 | 75 | 893,0 | 894,0 | 20 | 895,0 | 93 | 896,0 | 333 |
| 19.07.2023 14:52:27 | 625 | 892,0 | 175 | 892,5 | 75 | 893,0 | 894,0 | 20 | 895,0 | 93 | 896,0 | 333 |