RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2023 16:29:33 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 900,0 | 250 | 902,5 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:29:10 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 900,0 | 250 | 902,5 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:29:06 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 900,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:28:48 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 900,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:28:33 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 900,0 | 250 | 901,5 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:28:33 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 900,0 | 250 | 901,5 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:28:30 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,5 | 50 | 903,0 | 793 | 904,0 | 843 |
| 17.07.2023 16:28:30 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,5 | 50 | 903,0 | 793 | 904,0 | 843 |
| 17.07.2023 16:28:29 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,0 | 250 | 901,5 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:28:29 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,0 | 250 | 901,5 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:28:26 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,5 | 50 | 903,0 | 793 | 904,0 | 843 |
| 17.07.2023 16:23:53 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,5 | 50 | 902,0 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:23:26 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,5 | 50 | 902,0 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:23:26 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 901,5 | 50 | 902,0 | 300 | 903,0 | 1 043 |
| 17.07.2023 16:19:08 | 115 | 896,0 | 65 | 897,0 | 15 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:17:00 | 165 | 895,0 | 65 | 896,0 | 15 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:17:00 | 165 | 895,0 | 65 | 896,0 | 15 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:17:00 | 165 | 895,0 | 65 | 896,0 | 15 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:14:05 | 200 | 895,0 | 100 | 896,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:13:26 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:13:26 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:13:23 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 903,0 | 743 | 904,0 | 793 | 905,0 | 1 093 |
| 17.07.2023 16:13:23 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 903,0 | 743 | 904,0 | 793 | 905,0 | 1 093 |
| 17.07.2023 16:13:18 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 237 | 903,0 | 980 | 904,0 | 1 030 |
| 17.07.2023 16:13:18 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 237 | 903,0 | 980 | 904,0 | 1 030 |
| 17.07.2023 16:13:18 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 237 | 903,0 | 980 | 904,0 | 1 030 |
| 17.07.2023 16:10:06 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:10:06 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:10:04 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 903,0 | 743 | 904,0 | 793 | 905,0 | 1 093 |
| 17.07.2023 16:10:04 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 903,0 | 743 | 904,0 | 793 | 905,0 | 1 093 |
| 17.07.2023 16:10:04 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 903,0 | 743 | 904,0 | 793 | 905,0 | 1 093 |
| 17.07.2023 16:07:31 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 901,5 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:07:31 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 901,5 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:07:28 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 903,0 | 743 | 904,0 | 793 | 905,0 | 1 093 |
| 17.07.2023 16:07:28 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 903,0 | 743 | 904,0 | 793 | 905,0 | 1 093 |
| 17.07.2023 16:07:28 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:06:49 | 250 | 891,0 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:04:01 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:04:01 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:04:01 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 902,0 | 250 | 903,0 | 993 | 904,0 | 1 043 |
| 17.07.2023 16:03:54 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 902,0 | 272 | 903,0 | 1 015 |
| 17.07.2023 16:03:52 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 903,0 | 765 | 904,0 | 815 |
| 17.07.2023 16:03:52 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 903,0 | 765 | 904,0 | 815 |
| 17.07.2023 16:03:52 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 901,5 | 272 | 903,0 | 1 015 |
| 17.07.2023 16:02:27 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 901,5 | 272 | 903,0 | 1 015 |
| 17.07.2023 16:02:25 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 903,0 | 765 | 904,0 | 815 |
| 17.07.2023 16:02:25 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 903,0 | 765 | 904,0 | 815 |
| 17.07.2023 16:02:25 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 902,0 | 272 | 903,0 | 1 015 |
| 17.07.2023 16:02:25 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 902,0 | 272 | 903,0 | 1 015 |
| 17.07.2023 16:02:22 | 200 | 890,5 | 150 | 895,0 | 50 | 898,0 | 899,0 | 22 | 903,0 | 765 | 904,0 | 815 |