RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.07.2023 16:59:46 | 108 | 893,0 | 69 | 894,0 | 64 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:59:46 | 108 | 893,0 | 69 | 894,0 | 64 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:59:02 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:59:02 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:59:02 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:44:12 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 898,0 | 50 | 899,0 | 474 | 899,5 | 492 |
| 11.07.2023 16:44:12 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 898,0 | 50 | 899,0 | 474 | 899,5 | 492 |
| 11.07.2023 16:39:13 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:39:13 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:39:13 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 424 | 899,5 | 442 | 900,0 | 1 542 |
| 11.07.2023 16:36:22 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 435 | 899,5 | 453 | 900,0 | 1 553 |
| 11.07.2023 16:36:22 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 435 | 899,5 | 453 | 900,0 | 1 553 |
| 11.07.2023 16:34:58 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:32:56 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:32:56 | 143 | 893,0 | 104 | 894,0 | 99 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:27:41 | 108 | 893,0 | 69 | 894,0 | 64 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:27:25 | 119 | 893,5 | 69 | 894,0 | 64 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:16:56 | 119 | 893,5 | 69 | 894,0 | 64 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:16:56 | 119 | 893,5 | 69 | 894,0 | 64 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:16:24 | 56 | 893,5 | 6 | 894,0 | 1 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:16:24 | 56 | 893,5 | 6 | 894,0 | 1 | 895,0 | 899,0 | 446 | 899,5 | 464 | 900,0 | 1 564 |
| 11.07.2023 16:16:24 | 56 | 893,5 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 899,0 | 496 | 899,5 | 514 |
| 11.07.2023 16:15:11 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 899,0 | 496 | 899,5 | 514 |
| 11.07.2023 16:15:08 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 16:08:58 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 898,5 | 300 | 899,0 | 496 |
| 11.07.2023 16:08:56 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 16:07:45 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 898,0 | 300 | 899,0 | 496 |
| 11.07.2023 16:07:43 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 16:01:15 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 897,5 | 300 | 899,0 | 496 |
| 11.07.2023 16:01:12 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 15:53:50 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 898,0 | 300 | 899,0 | 496 |
| 11.07.2023 15:53:46 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 15:53:03 | 45 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 898,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:49:57 | 35 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 898,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:49:57 | 35 | 893,0 | 6 | 894,0 | 1 | 895,0 | 896,0 | 50 | 898,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:33:12 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 898,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:33:09 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 15:31:16 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 898,0 | 300 | 899,0 | 496 |
| 11.07.2023 15:31:14 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 15:31:13 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 898,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:31:12 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 15:30:05 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 898,0 | 300 | 899,0 | 496 |
| 11.07.2023 15:30:03 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 899,0 | 246 | 899,5 | 264 |
| 11.07.2023 15:29:19 | 134 | 892,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 897,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:27:10 | 84 | 891,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 897,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:24:17 | 84 | 890,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 897,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:24:17 | 84 | 890,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 897,5 | 300 | 899,0 | 496 |
| 11.07.2023 15:24:07 | 84 | 890,0 | 34 | 893,0 | 5 | 894,0 | 895,0 | 30 | 896,0 | 80 | 897,5 | 330 |
| 11.07.2023 15:24:07 | 84 | 890,0 | 34 | 893,0 | 5 | 894,0 | 895,0 | 30 | 896,0 | 80 | 897,5 | 330 |
| 11.07.2023 15:24:07 | 84 | 890,0 | 34 | 893,0 | 5 | 894,0 | 896,0 | 50 | 897,5 | 300 | 899,0 | 496 |