RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.06.2023 16:57:48 | 1 054 | 1 008,0 | 889 | 1 009,0 | 10 | 1 012,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:57:48 | 1 054 | 1 008,0 | 889 | 1 009,0 | 10 | 1 012,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:57:46 | 1 518 | 1 007,0 | 1 044 | 1 008,0 | 879 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:57:46 | 1 518 | 1 007,0 | 1 044 | 1 008,0 | 879 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:57:46 | 1 518 | 1 007,0 | 1 044 | 1 008,0 | 879 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:57:05 | 1 094 | 1 008,0 | 929 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:57:05 | 1 094 | 1 008,0 | 929 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:57:05 | 1 094 | 1 008,0 | 929 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:56:48 | 979 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:56:48 | 979 | 1 009,0 | 100 | 1 010,0 | 50 | 1 011,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:55:48 | 1 094 | 1 008,0 | 929 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:55:48 | 1 094 | 1 008,0 | 929 | 1 009,0 | 50 | 1 010,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:51:53 | 1 518 | 1 007,0 | 1 044 | 1 008,0 | 879 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 476 | 1 021,0 | 526 |
29.06.2023 16:51:33 | 1 518 | 1 007,0 | 1 044 | 1 008,0 | 879 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:33 | 1 518 | 1 007,0 | 1 044 | 1 008,0 | 879 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:33 | 1 518 | 1 007,0 | 1 044 | 1 008,0 | 879 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:30 | 1 538 | 1 007,0 | 1 064 | 1 008,0 | 899 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:30 | 1 538 | 1 007,0 | 1 064 | 1 008,0 | 899 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 015,0 | 326 | 1 020,0 | 376 | 1 021,0 | 426 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 015,0 | 340 | 1 020,0 | 390 | 1 021,0 | 440 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 015,0 | 340 | 1 020,0 | 390 | 1 021,0 | 440 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 015,0 | 340 | 1 020,0 | 390 | 1 021,0 | 440 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 011,0 | 10 | 1 015,0 | 350 | 1 020,0 | 400 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 011,0 | 10 | 1 015,0 | 350 | 1 020,0 | 400 |
29.06.2023 16:51:06 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 011,0 | 10 | 1 015,0 | 350 | 1 020,0 | 400 |
29.06.2023 16:45:15 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 26 | 1 011,0 | 36 | 1 015,0 | 376 |
29.06.2023 16:45:15 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 26 | 1 011,0 | 36 | 1 015,0 | 376 |
29.06.2023 16:45:15 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 26 | 1 011,0 | 36 | 1 015,0 | 376 |
29.06.2023 16:44:47 | 1 388 | 1 007,0 | 914 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 47 | 1 011,0 | 57 | 1 015,0 | 397 |
29.06.2023 16:43:32 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 47 | 1 011,0 | 57 | 1 015,0 | 397 |
29.06.2023 16:41:38 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 47 | 1 011,0 | 1 057 | 1 015,0 | 1 397 |
29.06.2023 16:41:38 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 47 | 1 011,0 | 1 057 | 1 015,0 | 1 397 |
29.06.2023 16:41:38 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 47 | 1 011,0 | 1 057 | 1 015,0 | 1 397 |
29.06.2023 16:41:32 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 147 | 1 011,0 | 1 157 | 1 015,0 | 1 497 |
29.06.2023 16:41:32 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 147 | 1 011,0 | 1 157 | 1 015,0 | 1 497 |
29.06.2023 16:41:32 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 147 | 1 011,0 | 1 157 | 1 015,0 | 1 497 |
29.06.2023 16:37:13 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 247 | 1 011,0 | 1 257 | 1 015,0 | 1 597 |
29.06.2023 16:37:13 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 247 | 1 011,0 | 1 257 | 1 015,0 | 1 597 |
29.06.2023 16:37:13 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 247 | 1 011,0 | 1 257 | 1 015,0 | 1 597 |
29.06.2023 16:37:05 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 347 | 1 011,0 | 1 357 | 1 015,0 | 1 697 |
29.06.2023 16:36:41 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 347 | 1 011,0 | 1 357 | 1 015,0 | 1 697 |
29.06.2023 16:36:41 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 347 | 1 011,0 | 1 357 | 1 015,0 | 1 697 |
29.06.2023 16:36:41 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 347 | 1 011,0 | 1 357 | 1 015,0 | 1 697 |
29.06.2023 16:29:30 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 357 | 1 011,0 | 1 367 | 1 015,0 | 1 707 |
29.06.2023 16:29:30 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 357 | 1 011,0 | 1 367 | 1 015,0 | 1 707 |
29.06.2023 16:29:30 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 357 | 1 011,0 | 1 367 | 1 015,0 | 1 707 |
29.06.2023 16:27:30 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 450 | 1 011,0 | 1 460 | 1 015,0 | 1 800 |
29.06.2023 16:26:18 | 1 410 | 1 007,0 | 936 | 1 008,0 | 749 | 1 009,0 | 1 010,0 | 450 | 1 011,0 | 2 085 | 1 015,0 | 2 425 |