RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.06.2023 16:57:32 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 586 | 1 016,0 | 1 886 | 1 017,0 | 2 036 |
28.06.2023 16:57:32 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 586 | 1 016,0 | 1 886 | 1 017,0 | 2 036 |
28.06.2023 16:57:32 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 586 | 1 016,0 | 1 886 | 1 017,0 | 2 036 |
28.06.2023 16:57:14 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 636 | 1 016,0 | 1 936 | 1 017,0 | 2 086 |
28.06.2023 16:57:14 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 636 | 1 016,0 | 1 936 | 1 017,0 | 2 086 |
28.06.2023 16:57:14 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 636 | 1 016,0 | 1 936 | 1 017,0 | 2 086 |
28.06.2023 16:55:49 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 836 | 1 016,0 | 2 136 | 1 017,0 | 2 286 |
28.06.2023 16:55:49 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 836 | 1 016,0 | 2 136 | 1 017,0 | 2 286 |
28.06.2023 16:55:49 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 836 | 1 016,0 | 2 136 | 1 017,0 | 2 286 |
28.06.2023 16:54:53 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 886 | 1 016,0 | 2 186 | 1 017,0 | 2 336 |
28.06.2023 16:54:53 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 886 | 1 016,0 | 2 186 | 1 017,0 | 2 336 |
28.06.2023 16:54:53 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 1 886 | 1 016,0 | 2 186 | 1 017,0 | 2 336 |
28.06.2023 16:54:44 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 2 086 | 1 016,0 | 2 386 | 1 017,0 | 2 536 |
28.06.2023 16:54:44 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 2 086 | 1 016,0 | 2 386 | 1 017,0 | 2 536 |
28.06.2023 16:54:44 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 2 086 | 1 016,0 | 2 386 | 1 017,0 | 2 536 |
28.06.2023 16:54:34 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:54:34 | 135 | 1 011,0 | 130 | 1 012,0 | 30 | 1 014,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:54:34 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:54:34 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:54:34 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:54:18 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 014,0 | 20 | 1 015,0 | 2 156 | 1 016,0 | 2 456 |
28.06.2023 16:54:18 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 014,0 | 20 | 1 015,0 | 2 156 | 1 016,0 | 2 456 |
28.06.2023 16:54:08 | 215 | 1 010,0 | 55 | 1 011,0 | 50 | 1 012,0 | 1 014,0 | 20 | 1 015,0 | 2 156 | 1 016,0 | 2 456 |
28.06.2023 16:54:08 | 215 | 1 010,0 | 55 | 1 011,0 | 50 | 1 012,0 | 1 014,0 | 20 | 1 015,0 | 2 156 | 1 016,0 | 2 456 |
28.06.2023 16:52:43 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 014,0 | 20 | 1 015,0 | 2 156 | 1 016,0 | 2 456 |
28.06.2023 16:52:43 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 014,0 | 20 | 1 015,0 | 2 156 | 1 016,0 | 2 456 |
28.06.2023 16:52:43 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 014,0 | 20 | 1 015,0 | 2 156 | 1 016,0 | 2 456 |
28.06.2023 16:51:40 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 014,0 | 30 | 1 015,0 | 2 166 | 1 016,0 | 2 466 |
28.06.2023 16:51:40 | 265 | 1 010,0 | 105 | 1 011,0 | 100 | 1 012,0 | 1 014,0 | 30 | 1 015,0 | 2 166 | 1 016,0 | 2 466 |
28.06.2023 16:51:16 | 215 | 1 010,0 | 55 | 1 011,0 | 50 | 1 012,0 | 1 014,0 | 30 | 1 015,0 | 2 166 | 1 016,0 | 2 466 |
28.06.2023 16:51:16 | 215 | 1 010,0 | 55 | 1 011,0 | 50 | 1 012,0 | 1 014,0 | 30 | 1 015,0 | 2 166 | 1 016,0 | 2 466 |
28.06.2023 16:50:53 | 415 | 1 009,0 | 165 | 1 010,0 | 5 | 1 011,0 | 1 014,0 | 30 | 1 015,0 | 2 166 | 1 016,0 | 2 466 |
28.06.2023 16:50:53 | 415 | 1 009,0 | 165 | 1 010,0 | 5 | 1 011,0 | 1 014,0 | 30 | 1 015,0 | 2 166 | 1 016,0 | 2 466 |
28.06.2023 16:50:31 | 415 | 1 009,0 | 165 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:50:16 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:50:16 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:50:16 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 136 | 1 016,0 | 2 436 | 1 017,0 | 2 586 |
28.06.2023 16:50:16 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:50:16 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:50:16 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:46:49 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 012,0 | 28 | 1 015,0 | 2 283 | 1 016,0 | 2 583 |
28.06.2023 16:46:49 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 012,0 | 28 | 1 015,0 | 2 283 | 1 016,0 | 2 583 |
28.06.2023 16:46:49 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:46:49 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:46:49 | 365 | 1 009,0 | 115 | 1 010,0 | 5 | 1 011,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:46:31 | 130 | 1 010,0 | 20 | 1 011,0 | 15 | 1 012,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:46:31 | 130 | 1 010,0 | 20 | 1 011,0 | 15 | 1 012,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:46:31 | 130 | 1 010,0 | 20 | 1 011,0 | 15 | 1 012,0 | 1 015,0 | 2 255 | 1 016,0 | 2 555 | 1 017,0 | 2 705 |
28.06.2023 16:45:30 | 130 | 1 010,0 | 20 | 1 011,0 | 15 | 1 012,0 | 1 015,0 | 2 280 | 1 016,0 | 2 580 | 1 017,0 | 2 730 |
28.06.2023 16:45:30 | 130 | 1 010,0 | 20 | 1 011,0 | 15 | 1 012,0 | 1 015,0 | 2 280 | 1 016,0 | 2 580 | 1 017,0 | 2 730 |