RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:59:33 | 207 | 1 039,0 | 157 | 1 040,0 | 57 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 200 | 1 052,0 | 410 |
| 26.06.2023 16:58:27 | 157 | 1 039,0 | 107 | 1 040,0 | 57 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 200 | 1 052,0 | 410 |
| 26.06.2023 16:58:23 | 157 | 1 039,0 | 107 | 1 040,0 | 57 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:58:23 | 157 | 1 039,0 | 107 | 1 040,0 | 57 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:58:23 | 157 | 1 039,0 | 107 | 1 040,0 | 57 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:58:14 | 157 | 1 039,0 | 107 | 1 040,0 | 57 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 150 | 1 051,0 | 200 |
| 26.06.2023 16:58:14 | 157 | 1 039,0 | 107 | 1 040,0 | 57 | 1 045,0 | 1 049,0 | 50 | 1 050,0 | 150 | 1 051,0 | 200 |
| 26.06.2023 16:58:14 | 200 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 049,0 | 50 | 1 050,0 | 150 | 1 051,0 | 200 |
| 26.06.2023 16:58:14 | 200 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 049,0 | 50 | 1 050,0 | 150 | 1 051,0 | 200 |
| 26.06.2023 16:58:14 | 200 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 049,0 | 50 | 1 050,0 | 150 | 1 051,0 | 200 |
| 26.06.2023 16:56:44 | 200 | 1 038,0 | 100 | 1 039,0 | 50 | 1 040,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:55:39 | 200 | 1 037,0 | 150 | 1 038,0 | 50 | 1 040,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:55:39 | 200 | 1 037,0 | 150 | 1 038,0 | 50 | 1 040,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:55:31 | 200 | 1 036,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:55:02 | 530 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:55:02 | 530 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:54:58 | 530 | 1 035,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 1 046 | 1 045,0 | 1 089 | 1 049,0 | 1 139 |
| 26.06.2023 16:52:38 | 200 | 1 036,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 1 046 | 1 045,0 | 1 089 | 1 049,0 | 1 139 |
| 26.06.2023 16:52:38 | 200 | 1 036,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 039,0 | 1 046 | 1 045,0 | 1 089 | 1 049,0 | 1 139 |
| 26.06.2023 16:52:38 | 200 | 1 036,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 200 | 1 036,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 200 | 1 036,0 | 150 | 1 037,0 | 100 | 1 038,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 200 | 1 037,0 | 150 | 1 038,0 | 50 | 1 039,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 200 | 1 037,0 | 150 | 1 038,0 | 50 | 1 039,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 200 | 1 037,0 | 150 | 1 038,0 | 50 | 1 039,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 081 | 1 038,0 | 981 | 1 039,0 | 931 | 1 040,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 081 | 1 038,0 | 981 | 1 039,0 | 931 | 1 040,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 081 | 1 038,0 | 981 | 1 039,0 | 931 | 1 040,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 181 | 1 039,0 | 1 131 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 181 | 1 039,0 | 1 131 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 181 | 1 039,0 | 1 131 | 1 040,0 | 200 | 1 041,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 154 | 1 040,0 | 223 | 1 041,0 | 23 | 1 042,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 154 | 1 040,0 | 223 | 1 041,0 | 23 | 1 042,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:52:38 | 1 154 | 1 040,0 | 223 | 1 041,0 | 23 | 1 042,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:46:24 | 273 | 1 041,0 | 73 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 43 | 1 049,0 | 93 | 1 050,0 | 193 |
| 26.06.2023 16:43:11 | 273 | 1 041,0 | 73 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 43 | 1 050,0 | 143 | 1 051,0 | 193 |
| 26.06.2023 16:43:11 | 273 | 1 041,0 | 73 | 1 042,0 | 50 | 1 043,0 | 1 045,0 | 43 | 1 050,0 | 143 | 1 051,0 | 193 |
| 26.06.2023 16:43:11 | 273 | 1 041,0 | 73 | 1 042,0 | 50 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:43:11 | 273 | 1 041,0 | 73 | 1 042,0 | 50 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:43:11 | 273 | 1 041,0 | 73 | 1 042,0 | 50 | 1 043,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:43:11 | 204 | 1 042,0 | 181 | 1 043,0 | 131 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:43:11 | 204 | 1 042,0 | 181 | 1 043,0 | 131 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:43:11 | 204 | 1 042,0 | 181 | 1 043,0 | 131 | 1 045,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:42:50 | 207 | 1 043,0 | 157 | 1 045,0 | 26 | 1 046,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:42:50 | 207 | 1 043,0 | 157 | 1 045,0 | 26 | 1 046,0 | 1 050,0 | 100 | 1 051,0 | 150 | 1 052,0 | 360 |
| 26.06.2023 16:32:57 | 207 | 1 043,0 | 157 | 1 045,0 | 26 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 310 |
| 26.06.2023 16:32:57 | 207 | 1 043,0 | 157 | 1 045,0 | 26 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 310 |
| 26.06.2023 16:30:38 | 237 | 1 043,0 | 187 | 1 045,0 | 56 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 310 |
| 26.06.2023 16:30:38 | 237 | 1 043,0 | 187 | 1 045,0 | 56 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 310 |
| 26.06.2023 16:30:26 | 211 | 1 043,0 | 161 | 1 045,0 | 30 | 1 046,0 | 1 050,0 | 50 | 1 051,0 | 100 | 1 052,0 | 310 |