RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2023 16:59:29 | 600 | 1 040,0 | 225 | 1 041,0 | 25 | 1 042,0 | 1 043,0 | 1 771 | 1 044,0 | 3 671 | 1 045,0 | 3 821 |
| 23.06.2023 16:59:29 | 600 | 1 040,0 | 225 | 1 041,0 | 25 | 1 042,0 | 1 043,0 | 1 771 | 1 044,0 | 3 671 | 1 045,0 | 3 821 |
| 23.06.2023 16:59:29 | 600 | 1 040,0 | 225 | 1 041,0 | 25 | 1 042,0 | 1 043,0 | 1 771 | 1 044,0 | 3 671 | 1 045,0 | 3 821 |
| 23.06.2023 16:59:16 | 650 | 1 040,0 | 275 | 1 041,0 | 75 | 1 042,0 | 1 043,0 | 1 771 | 1 044,0 | 3 671 | 1 045,0 | 3 821 |
| 23.06.2023 16:59:16 | 650 | 1 040,0 | 275 | 1 041,0 | 75 | 1 042,0 | 1 043,0 | 1 771 | 1 044,0 | 3 671 | 1 045,0 | 3 821 |
| 23.06.2023 16:59:16 | 650 | 1 040,0 | 275 | 1 041,0 | 75 | 1 042,0 | 1 043,0 | 1 771 | 1 044,0 | 3 671 | 1 045,0 | 3 821 |
| 23.06.2023 16:52:54 | 650 | 1 040,0 | 275 | 1 041,0 | 75 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:52:54 | 650 | 1 040,0 | 275 | 1 041,0 | 75 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:52:54 | 650 | 1 040,0 | 275 | 1 041,0 | 75 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:37:18 | 675 | 1 040,0 | 300 | 1 041,0 | 100 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:37:18 | 675 | 1 040,0 | 300 | 1 041,0 | 100 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:37:18 | 675 | 1 040,0 | 300 | 1 041,0 | 100 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:37:17 | 875 | 1 040,0 | 500 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:26:06 | 875 | 1 040,0 | 500 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 871 |
| 23.06.2023 16:25:34 | 875 | 1 040,0 | 500 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 921 |
| 23.06.2023 16:22:25 | 875 | 1 040,0 | 500 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 971 |
| 23.06.2023 16:22:25 | 875 | 1 040,0 | 500 | 1 041,0 | 300 | 1 042,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 971 |
| 23.06.2023 16:22:25 | 598 | 1 038,0 | 575 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 971 |
| 23.06.2023 16:22:25 | 598 | 1 038,0 | 575 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 971 |
| 23.06.2023 16:22:25 | 598 | 1 038,0 | 575 | 1 040,0 | 200 | 1 041,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 3 971 |
| 23.06.2023 16:20:30 | 598 | 1 038,0 | 575 | 1 040,0 | 200 | 1 041,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:17:28 | 598 | 1 038,0 | 575 | 1 040,0 | 200 | 1 041,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:17:28 | 598 | 1 038,0 | 575 | 1 040,0 | 200 | 1 041,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:16:21 | 448 | 1 037,0 | 398 | 1 038,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:16:17 | 448 | 1 037,0 | 398 | 1 038,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:15:54 | 448 | 1 037,0 | 398 | 1 038,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:14:40 | 448 | 1 037,0 | 398 | 1 038,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:13:09 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:10:01 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:09:59 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:09:47 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:09:45 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:07:33 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:07:29 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 521 |
| 23.06.2023 16:07:26 | 525 | 1 036,0 | 425 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:06:54 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:06:54 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 1 871 | 1 044,0 | 3 771 |
| 23.06.2023 16:06:53 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 4 971 |
| 23.06.2023 16:04:03 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 4 971 |
| 23.06.2023 16:04:03 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 043,0 | 1 821 | 1 044,0 | 3 721 | 1 045,0 | 4 971 |
| 23.06.2023 16:03:39 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 043,0 | 150 | 1 044,0 | 2 050 | 1 045,0 | 3 300 |
| 23.06.2023 16:03:35 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 043,0 | 150 | 1 044,0 | 3 721 | 1 045,0 | 4 971 |
| 23.06.2023 16:03:35 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 043,0 | 150 | 1 044,0 | 3 721 | 1 045,0 | 4 971 |
| 23.06.2023 16:03:35 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 043,0 | 150 | 1 044,0 | 3 721 | 1 045,0 | 4 971 |
| 23.06.2023 15:59:44 | 565 | 1 035,0 | 475 | 1 036,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 200 | 1 044,0 | 3 771 |
| 23.06.2023 15:58:50 | 575 | 1 036,0 | 475 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 200 | 1 044,0 | 3 771 |
| 23.06.2023 15:58:50 | 575 | 1 036,0 | 475 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 200 | 1 044,0 | 3 771 |
| 23.06.2023 15:58:50 | 575 | 1 036,0 | 475 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 50 | 1 043,0 | 200 | 1 044,0 | 3 771 |
| 23.06.2023 15:56:16 | 575 | 1 036,0 | 475 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 250 | 1 044,0 | 3 821 |
| 23.06.2023 15:51:53 | 575 | 1 036,0 | 475 | 1 037,0 | 375 | 1 040,0 | 1 042,0 | 100 | 1 043,0 | 250 | 1 044,0 | 3 821 |