RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.06.2023 16:55:00 | 1 316 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 000 | 1 040,0 | 1 195 | 1 041,0 | 1 345 |
22.06.2023 16:55:00 | 1 316 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 000 | 1 040,0 | 1 195 | 1 041,0 | 1 345 |
22.06.2023 16:55:00 | 1 316 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 000 | 1 040,0 | 1 195 | 1 041,0 | 1 345 |
22.06.2023 16:46:33 | 1 316 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 050 | 1 040,0 | 1 245 | 1 041,0 | 1 395 |
22.06.2023 16:46:33 | 1 316 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 050 | 1 040,0 | 1 245 | 1 041,0 | 1 395 |
22.06.2023 16:46:33 | 1 316 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 050 | 1 040,0 | 1 245 | 1 041,0 | 1 395 |
22.06.2023 16:42:19 | 1 316 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:41:57 | 1 266 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:38:28 | 1 266 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:38:28 | 1 266 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:38:28 | 1 266 | 1 035,0 | 226 | 1 036,0 | 26 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:38:28 | 1 308 | 1 035,0 | 268 | 1 036,0 | 68 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:38:28 | 1 308 | 1 035,0 | 268 | 1 036,0 | 68 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:38:28 | 1 308 | 1 035,0 | 268 | 1 036,0 | 68 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:35:10 | 276 | 1 036,0 | 76 | 1 037,0 | 8 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:30:08 | 276 | 1 036,0 | 76 | 1 037,0 | 8 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:27:41 | 276 | 1 036,0 | 76 | 1 037,0 | 8 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:27:41 | 276 | 1 036,0 | 76 | 1 037,0 | 8 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:27:41 | 276 | 1 036,0 | 76 | 1 037,0 | 8 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:24:49 | 298 | 1 036,0 | 98 | 1 037,0 | 30 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:24:49 | 298 | 1 036,0 | 98 | 1 037,0 | 30 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:23:10 | 1 308 | 1 035,0 | 268 | 1 036,0 | 68 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:23:10 | 1 308 | 1 035,0 | 268 | 1 036,0 | 68 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:23:10 | 1 308 | 1 035,0 | 268 | 1 036,0 | 68 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:22:24 | 1 358 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:21:56 | 1 308 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:21:56 | 1 308 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:21:56 | 1 308 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:21:48 | 368 | 1 036,0 | 168 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:21:48 | 368 | 1 036,0 | 168 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:21:05 | 1 308 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:20:50 | 1 208 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:20:50 | 1 208 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 1 100 | 1 040,0 | 1 295 | 1 041,0 | 1 445 |
22.06.2023 16:16:54 | 1 208 | 1 035,0 | 318 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:16:06 | 1 158 | 1 035,0 | 268 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:16:01 | 1 208 | 1 035,0 | 268 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:16:01 | 1 220 | 1 035,0 | 280 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:15:06 | 1 220 | 1 035,0 | 280 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:14:43 | 1 232 | 1 035,0 | 292 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:14:43 | 1 232 | 1 035,0 | 292 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:14:43 | 1 232 | 1 035,0 | 292 | 1 036,0 | 118 | 1 037,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:13:28 | 609 | 1 036,0 | 435 | 1 037,0 | 317 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:13:05 | 609 | 1 036,0 | 435 | 1 037,0 | 317 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:12:44 | 609 | 1 036,0 | 435 | 1 037,0 | 317 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:12:44 | 609 | 1 036,0 | 435 | 1 037,0 | 317 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:04:22 | 559 | 1 036,0 | 385 | 1 037,0 | 267 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:04:22 | 559 | 1 036,0 | 385 | 1 037,0 | 267 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:03:23 | 559 | 1 036,0 | 385 | 1 037,0 | 267 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:03:23 | 559 | 1 036,0 | 385 | 1 037,0 | 267 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |
22.06.2023 16:02:55 | 559 | 1 036,0 | 385 | 1 037,0 | 267 | 1 038,0 | 1 039,0 | 450 | 1 040,0 | 645 | 1 041,0 | 795 |